Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:00 8.70 8.70 8.68 8.70 43.9K
10:05 8.72 8.72 8.63 8.63 1.9K
10:10 8.65 8.65 8.65 8.65 0.8K
10:15 8.63 8.63 8.63 8.63 2.3K
10:20 8.63 8.65 8.63 8.65 5.1K
10:25 8.60 8.62 8.59 8.61 8.2K
10:30 8.59 8.63 8.59 8.60 2.6K
10:35 8.60 8.60 8.58 8.60 2.1K
10:40 8.60 8.60 8.58 8.58 4.1K
10:45 8.57 8.57 8.57 8.57 5.6K
10:50 8.57 8.57 8.55 8.55 1.7K
10:55 8.57 8.57 8.57 8.57 7.7K
11:00 8.55 8.55 8.53 8.53 5.2K
11:05 8.51 8.51 8.45 8.48 17.2K
11:10 8.49 8.49 8.46 8.46 4.6K
11:15 8.46 8.46 8.36 8.36 6.3K
11:20 8.36 8.36 8.32 8.32 11.3K
11:25 8.33 8.37 8.32 8.37 4.2K
11:30 8.37 8.43 8.36 8.43 53.5K
11:35 8.44 8.44 8.35 8.40 9.1K
11:40 8.40 8.40 8.39 8.39 2.4K
11:45 8.39 8.45 8.39 8.43 8.8K
11:50 8.41 8.42 8.40 8.40 1.1K
11:55 8.37 8.42 8.37 8.39 11.3K
12:00 8.38 8.38 8.38 8.38 0.5K
12:05 8.37 8.38 8.37 8.38 0.5K
12:10 8.37 8.37 8.37 8.37 1.4K
12:15 8.37 8.37 8.36 8.36 1.0K
12:20 8.36 8.41 8.36 8.41 8.5K
12:25 8.41 8.41 8.41 8.41 1.0K
12:35 8.41 8.44 8.40 8.44 2.1K
12:40 8.44 8.44 8.44 8.44 0.5K
12:45 8.44 8.44 8.43 8.43 2.8K
12:50 8.43 8.48 8.43 8.44 15.4K
12:55 8.43 8.43 8.42 8.42 3.6K
13:00 8.40 8.40 8.39 8.39 1.3K
13:05 8.40 8.40 8.39 8.39 1.0K
13:10 8.38 8.39 8.38 8.39 0.7K
13:15 8.39 8.40 8.39 8.40 2.9K
13:20 8.39 8.40 8.39 8.40 5.7K
13:25 8.39 8.39 8.38 8.38 1.3K
13:30 8.38 8.38 8.37 8.37 1.1K
13:35 8.38 8.40 8.38 8.40 3.9K
13:40 8.40 8.40 8.40 8.40 0.6K
13:45 8.40 8.40 8.40 8.40 0.9K
13:50 8.40 8.41 8.39 8.39 4.2K
13:55 8.40 8.40 8.39 8.40 1.2K
14:00 8.39 8.39 8.39 8.39 0.1K
14:05 8.40 8.44 8.39 8.43 6.9K
14:10 8.44 8.44 8.43 8.43 1.3K
14:15 8.44 8.44 8.42 8.42 1.7K
14:20 8.42 8.42 8.42 8.42 0.1K
14:25 8.44 8.44 8.43 8.43 1.2K
14:30 8.44 8.44 8.43 8.43 0.6K
14:35 8.44 8.44 8.43 8.43 2.0K
14:40 8.43 8.43 8.43 8.43 8.3K
14:45 8.49 8.49 8.48 8.48 23.5K
14:50 8.48 8.57 8.48 8.52 33.9K
15:00 8.51 8.52 8.51 8.52 1.4K
15:05 8.52 8.55 8.52 8.55 5.2K
15:10 8.55 8.55 8.54 8.54 2.6K
15:15 8.53 8.53 8.52 8.53 2.1K
15:20 8.53 8.54 8.53 8.54 4.3K
15:25 8.55 8.55 8.52 8.52 6.4K
15:30 8.53 8.54 8.53 8.54 2.0K
15:35 8.55 8.57 8.55 8.57 6.8K
15:40 8.57 8.57 8.56 8.56 0.8K
15:45 8.57 8.57 8.57 8.57 0.4K
15:50 8.57 8.57 8.57 8.57 1.3K
15:55 8.57 8.57 8.55 8.55 1.9K
16:00 8.57 8.57 8.56 8.56 0.8K
16:05 8.55 8.57 8.55 8.57 0.3K
16:10 8.57 8.57 8.56 8.56 0.9K
16:15 8.56 8.57 8.56 8.56 3.6K
16:20 8.57 8.57 8.57 8.57 0.2K
16:25 8.58 8.58 8.57 8.57 2.6K
16:30 8.56 8.56 8.55 8.55 5.4K
16:35 8.54 8.56 8.53 8.53 5.2K
16:40 8.53 8.53 8.53 8.53 0.1K
16:45 8.53 8.53 8.53 8.53 1.5K
16:50 8.53 8.53 8.53 8.53 1.1K
16:55 8.53 8.53 8.52 8.52 1.4K
17:00 8.51 8.51 8.51 8.51 0.7K
17:05 8.50 8.50 8.50 8.50 3.3K
17:10 8.51 8.51 8.50 8.51 1.2K
17:15 8.51 8.53 8.51 8.53 2.5K
17:20 8.53 8.53 8.51 8.52 2.8K
17:25 8.52 8.52 8.51 8.51 5.4K
17:30 8.51 8.52 8.48 8.48 2.8K
17:35 8.48 8.48 8.47 8.47 4.1K
17:40 8.47 8.47 8.45 8.46 2.4K
17:45 8.46 8.47 8.43 8.43 9.9K
17:50 8.43 8.51 8.43 8.50 4.7K
17:55 8.48 8.48 8.48 8.48 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available