Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:10 8.60 8.65 8.51 8.51 21.2K
10:15 8.51 8.51 8.36 8.36 26.3K
10:20 8.38 8.38 7.87 7.90 131.4K
10:25 7.93 8.02 7.91 7.92 53.1K
10:30 7.91 7.98 7.91 7.91 36.7K
10:35 7.91 7.94 7.91 7.93 74.5K
10:40 7.93 8.01 7.91 7.97 23.4K
10:45 7.97 7.99 7.95 7.99 13.2K
10:50 7.98 8.05 7.98 8.05 12.7K
10:55 8.03 8.06 7.97 7.99 17.6K
11:00 7.99 8.04 7.99 8.02 5.1K
11:05 8.02 8.02 8.00 8.00 5.1K
11:10 8.01 8.03 8.00 8.00 14.2K
11:15 8.00 8.03 8.00 8.00 25.1K
11:20 8.00 8.02 8.00 8.00 2.4K
11:25 8.00 8.02 7.95 8.00 38.7K
11:30 8.00 8.01 7.99 8.00 6.4K
11:35 7.99 8.01 7.98 7.98 10.5K
11:40 7.98 8.03 7.98 8.03 6.0K
11:45 8.02 8.10 8.02 8.10 17.8K
11:50 8.09 8.12 8.08 8.09 12.7K
11:55 8.08 8.13 8.08 8.10 18.7K
12:00 8.10 8.15 8.10 8.12 5.7K
12:05 8.12 8.16 8.12 8.14 7.9K
12:10 8.14 8.14 8.10 8.10 11.0K
12:15 8.10 8.11 8.08 8.10 4.4K
12:20 8.10 8.11 8.08 8.11 3.8K
12:25 8.11 8.12 8.10 8.11 2.9K
12:30 8.10 8.11 8.09 8.11 8.9K
12:35 8.11 8.11 8.07 8.07 2.6K
12:40 8.08 8.10 8.01 8.03 9.9K
12:45 8.01 8.08 8.01 8.06 6.6K
12:50 8.06 8.07 8.05 8.05 5.4K
12:55 8.06 8.08 8.05 8.08 4.4K
13:00 8.07 8.08 8.05 8.05 2.5K
13:05 8.05 8.07 8.05 8.07 5.7K
13:10 8.08 8.08 8.03 8.03 14.8K
13:15 8.04 8.05 8.03 8.04 5.0K
13:20 8.05 8.05 8.04 8.04 2.2K
13:25 8.04 8.05 8.03 8.04 2.6K
13:30 8.04 8.05 8.03 8.05 2.2K
13:35 8.05 8.15 8.05 8.15 23.6K
13:40 8.13 8.15 8.12 8.14 10.9K
13:45 8.14 8.15 8.12 8.13 7.6K
13:50 8.12 8.17 8.11 8.17 9.2K
13:55 8.17 8.18 8.14 8.18 12.7K
14:00 8.18 8.18 8.15 8.15 8.8K
14:05 8.15 8.18 8.14 8.18 7.2K
14:10 8.16 8.22 8.16 8.21 8.3K
14:15 8.20 8.23 8.19 8.23 8.0K
14:20 8.23 8.25 8.22 8.23 9.6K
14:25 8.24 8.25 8.20 8.21 27.3K
14:30 8.20 8.21 8.17 8.19 10.9K
14:35 8.20 8.22 8.17 8.17 8.1K
14:40 8.17 8.19 8.17 8.18 7.5K
14:45 8.18 8.21 8.17 8.21 7.8K
14:50 8.20 8.21 8.19 8.20 7.1K
14:55 8.21 8.24 8.21 8.22 7.7K
15:00 8.22 8.23 8.21 8.21 7.0K
15:05 8.22 8.23 8.21 8.23 9.4K
15:10 8.22 8.23 8.20 8.21 7.2K
15:15 8.20 8.21 8.19 8.20 7.2K
15:20 8.20 8.22 8.19 8.22 7.0K
15:25 8.22 8.22 8.20 8.22 7.3K
15:30 8.21 8.22 8.21 8.22 5.9K
15:35 8.22 8.22 8.18 8.19 9.0K
15:40 8.19 8.19 8.17 8.18 6.7K
15:45 8.18 8.19 8.16 8.17 12.6K
15:50 8.16 8.19 8.16 8.18 8.6K
15:55 8.18 8.19 8.17 8.17 8.8K
16:00 8.19 8.19 8.15 8.16 5.8K
16:05 8.16 8.19 8.15 8.19 6.9K
16:10 8.18 8.20 8.17 8.19 9.3K
16:15 8.20 8.22 8.18 8.22 10.3K
16:20 8.20 8.21 8.19 8.21 8.1K
16:25 8.21 8.23 8.19 8.23 22.7K
16:30 8.20 8.22 8.18 8.18 11.3K
16:35 8.20 8.20 8.17 8.17 6.7K
16:40 8.18 8.19 8.15 8.17 19.1K
16:45 8.18 8.20 8.17 8.19 9.1K
16:50 8.19 8.20 8.18 8.20 8.4K
16:55 8.19 8.19 8.18 8.19 9.2K
17:00 8.19 8.19 8.18 8.19 6.6K
17:05 8.18 8.19 8.17 8.19 8.7K
17:10 8.19 8.22 8.18 8.20 6.9K
17:15 8.21 8.22 8.19 8.20 8.0K
17:20 8.21 8.22 8.20 8.21 6.1K
17:25 8.21 8.22 8.19 8.22 11.5K
17:30 8.22 8.23 8.21 8.22 6.4K
17:35 8.22 8.22 8.21 8.22 6.7K
17:40 8.22 8.22 8.19 8.21 7.1K
17:45 8.21 8.21 8.20 8.21 7.3K
17:50 8.21 8.22 8.19 8.22 11.0K
17:55 8.13 8.13 8.13 8.13 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available