SYN prop e tech

SYNE3
🏛️ brazil →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.39 8.40 8.39 8.40 2.5K
10:05 8.37 8.37 8.33 8.33 0.3K
10:10 8.38 8.38 8.31 8.31 2.5K
10:15 8.31 8.33 8.31 8.31 0.9K
10:20 8.31 8.33 8.28 8.28 4.0K
10:25 8.28 8.31 8.28 8.31 0.2K
10:30 8.29 8.29 8.28 8.28 1.8K
10:35 8.28 8.28 8.28 8.28 0.2K
10:40 8.29 8.29 8.26 8.27 4.5K
10:45 8.26 8.28 8.24 8.24 4.7K
10:50 8.22 8.22 8.22 8.22 0.2K
10:55 8.24 8.24 8.22 8.22 0.8K
11:00 8.22 8.25 8.22 8.25 9.1K
11:05 8.26 8.26 8.23 8.25 1.5K
11:10 8.25 8.25 8.25 8.25 0.4K
11:15 8.25 8.26 8.25 8.26 1.0K
11:20 8.25 8.25 8.25 8.25 0.2K
11:25 8.25 8.28 8.24 8.28 1.2K
11:30 8.26 8.27 8.26 8.27 1.5K
11:35 8.27 8.27 8.24 8.24 0.8K
11:40 8.24 8.27 8.24 8.27 1.7K
11:45 8.26 8.30 8.26 8.30 6.5K
11:50 8.29 8.30 8.29 8.30 0.7K
11:55 8.30 8.32 8.29 8.32 8.0K
12:00 8.31 8.35 8.31 8.32 7.6K
12:05 8.31 8.33 8.31 8.32 4.7K
12:10 8.33 8.34 8.32 8.32 0.8K
12:15 8.31 8.33 8.31 8.33 1.3K
12:20 8.34 8.34 8.31 8.32 3.4K
12:25 8.31 8.32 8.31 8.32 2.6K
12:30 8.30 8.32 8.30 8.32 4.5K
12:35 8.31 8.31 8.30 8.30 0.8K
12:40 8.31 8.32 8.30 8.32 3.9K
12:45 8.31 8.34 8.31 8.34 2.7K
12:50 8.33 8.34 8.33 8.34 0.3K
12:55 8.33 8.33 8.32 8.32 1.8K
13:00 8.32 8.34 8.32 8.32 2.1K
13:05 8.33 8.33 8.32 8.32 1.7K
13:10 8.32 8.32 8.31 8.31 3.0K
13:15 8.32 8.35 8.32 8.35 1.0K
13:20 8.33 8.34 8.33 8.34 1.0K
13:25 8.34 8.34 8.23 8.23 25.7K
13:30 8.24 8.28 8.22 8.26 10.6K
13:35 8.29 8.29 8.26 8.27 4.5K
13:40 8.27 8.32 8.27 8.29 1.6K
13:45 8.29 8.31 8.23 8.23 20.2K
13:50 8.25 8.25 8.18 8.18 22.6K
13:55 8.21 8.22 8.19 8.22 3.5K
14:00 8.22 8.23 8.19 8.23 6.5K
14:05 8.21 8.23 8.20 8.20 0.7K
14:10 8.22 8.22 8.21 8.21 2.0K
14:15 8.20 8.22 8.17 8.19 3.9K
14:20 8.18 8.18 8.18 8.18 0.8K
14:25 8.19 8.19 8.15 8.15 3.6K
14:30 8.16 8.16 8.15 8.15 3.3K
14:35 8.15 8.19 8.15 8.17 4.4K
14:40 8.18 8.19 8.17 8.17 11.2K
14:45 8.19 8.21 8.18 8.19 4.4K
14:50 8.19 8.19 8.13 8.17 33.0K
14:55 8.18 8.18 8.13 8.15 6.2K
15:00 8.15 8.16 8.14 8.16 3.7K
15:05 8.16 8.16 8.14 8.14 1.3K
15:10 8.15 8.15 8.12 8.12 11.6K
15:15 8.12 8.13 8.12 8.12 1.1K
15:20 8.12 8.14 8.11 8.11 4.0K
15:25 8.12 8.12 8.11 8.11 3.2K
15:30 8.11 8.12 8.10 8.10 3.5K
15:35 8.10 8.10 8.05 8.05 11.0K
15:40 8.05 8.07 8.04 8.05 2.7K
15:45 8.04 8.08 8.03 8.04 13.5K
15:50 8.04 8.05 8.02 8.03 7.7K
15:55 8.03 8.06 8.02 8.05 4.4K
16:00 8.05 8.06 8.01 8.03 8.9K
16:05 8.03 8.05 8.02 8.04 2.4K
16:10 8.03 8.06 8.02 8.04 2.8K
16:15 8.03 8.05 8.03 8.04 2.7K
16:20 8.03 8.03 8.00 8.03 24.9K
16:25 8.00 8.03 8.00 8.02 15.6K
16:30 8.02 8.03 8.01 8.02 9.6K
16:35 8.02 8.06 8.01 8.05 13.7K
16:40 8.05 8.07 8.05 8.05 5.7K
16:45 8.06 8.07 8.04 8.06 10.2K
16:50 8.04 8.05 8.01 8.02 24.0K
16:55 8.02 8.03 8.02 8.03 1.4K
17:00 8.03 8.08 8.03 8.08 2.7K
17:05 8.03 8.08 8.03 8.03 19.6K
17:10 8.02 8.04 8.00 8.02 15.1K
17:15 8.02 8.03 8.02 8.02 4.2K
17:20 8.04 8.04 8.00 8.01 16.0K
17:25 8.01 8.04 8.01 8.04 3.8K
17:30 8.01 8.04 8.01 8.04 0.4K
17:35 8.04 8.04 8.02 8.03 0.7K
17:40 8.04 8.04 8.03 8.04 5.7K
17:45 8.03 8.05 8.03 8.04 1.5K
17:50 8.04 8.06 8.04 8.06 14.8K
17:55 8.02 8.02 8.02 8.02 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available