5.06
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.10 | 8.30 | 8.06 | 8.07 | 22.5K |
| 10:05 | 8.07 | 8.08 | 8.01 | 8.04 | 8.7K |
| 10:10 | 8.03 | 8.03 | 7.97 | 7.98 | 10.2K |
| 10:15 | 8.02 | 8.03 | 8.00 | 8.03 | 7.4K |
| 10:20 | 8.01 | 8.06 | 8.01 | 8.03 | 3.5K |
| 10:25 | 8.01 | 8.03 | 8.00 | 8.00 | 4.7K |
| 10:30 | 7.99 | 8.01 | 7.99 | 7.99 | 1.5K |
| 10:35 | 8.00 | 8.00 | 7.97 | 7.97 | 11.3K |
| 10:40 | 7.99 | 8.02 | 7.97 | 8.02 | 1.8K |
| 10:45 | 8.00 | 8.03 | 8.00 | 8.00 | 12.0K |
| 10:50 | 8.05 | 8.05 | 7.99 | 8.00 | 9.6K |
| 10:55 | 8.01 | 8.04 | 8.01 | 8.04 | 5.3K |
| 11:00 | 8.02 | 8.03 | 8.00 | 8.02 | 20.1K |
| 11:05 | 8.01 | 8.05 | 8.01 | 8.05 | 4.3K |
| 11:10 | 8.05 | 8.08 | 8.03 | 8.03 | 27.0K |
| 11:15 | 8.02 | 8.02 | 7.98 | 7.99 | 4.5K |
| 11:20 | 8.00 | 8.03 | 8.00 | 8.03 | 4.1K |
| 11:25 | 8.02 | 8.03 | 8.02 | 8.03 | 1.5K |
| 11:30 | 8.03 | 8.03 | 8.03 | 8.03 | 0.5K |
| 11:35 | 8.02 | 8.02 | 7.98 | 8.00 | 9.2K |
| 11:40 | 8.00 | 8.01 | 7.98 | 8.01 | 21.8K |
| 11:45 | 8.02 | 8.02 | 7.99 | 8.00 | 1.4K |
| 11:50 | 7.98 | 7.99 | 7.98 | 7.98 | 4.4K |
| 11:55 | 7.98 | 8.04 | 7.98 | 8.04 | 13.9K |
| 12:00 | 8.05 | 8.05 | 8.01 | 8.03 | 3.6K |
| 12:05 | 8.03 | 8.04 | 8.02 | 8.02 | 6.5K |
| 12:10 | 8.00 | 8.03 | 8.00 | 8.03 | 2.0K |
| 12:15 | 8.00 | 8.00 | 7.99 | 8.00 | 3.1K |
| 12:20 | 7.99 | 8.02 | 7.99 | 8.02 | 2.5K |
| 12:25 | 8.02 | 8.12 | 8.02 | 8.07 | 31.5K |
| 12:30 | 8.07 | 8.09 | 8.07 | 8.09 | 6.5K |
| 12:35 | 8.08 | 8.12 | 8.08 | 8.12 | 4.1K |
| 12:40 | 8.08 | 8.14 | 8.08 | 8.14 | 6.5K |
| 12:45 | 8.13 | 8.13 | 8.08 | 8.08 | 9.1K |
| 12:50 | 8.08 | 8.08 | 8.06 | 8.07 | 0.9K |
| 12:55 | 8.08 | 8.09 | 8.08 | 8.09 | 7.6K |
| 13:00 | 8.10 | 8.10 | 8.07 | 8.07 | 4.3K |
| 13:05 | 8.11 | 8.11 | 8.06 | 8.06 | 24.0K |
| 13:10 | 8.10 | 8.10 | 8.08 | 8.08 | 11.1K |
| 13:15 | 8.10 | 8.10 | 8.08 | 8.10 | 2.3K |
| 13:20 | 8.13 | 8.14 | 8.12 | 8.12 | 7.8K |
| 13:25 | 8.13 | 8.13 | 8.11 | 8.11 | 11.8K |
| 13:30 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 13:35 | 8.10 | 8.11 | 8.10 | 8.11 | 0.3K |
| 13:40 | 8.12 | 8.14 | 8.12 | 8.14 | 2.7K |
| 13:45 | 8.14 | 8.18 | 8.14 | 8.17 | 4.3K |
| 13:50 | 8.17 | 8.17 | 8.14 | 8.17 | 1.7K |
| 13:55 | 8.16 | 8.16 | 8.15 | 8.15 | 1.6K |
| 14:00 | 8.16 | 8.17 | 8.16 | 8.16 | 4.1K |
| 14:05 | 8.16 | 8.21 | 8.16 | 8.20 | 13.6K |
| 14:10 | 8.20 | 8.23 | 8.20 | 8.20 | 8.3K |
| 14:15 | 8.20 | 8.22 | 8.20 | 8.22 | 0.6K |
| 14:20 | 8.21 | 8.25 | 8.20 | 8.25 | 12.0K |
| 14:25 | 8.25 | 8.25 | 8.24 | 8.25 | 4.7K |
| 14:30 | 8.25 | 8.25 | 8.24 | 8.24 | 3.5K |
| 14:35 | 8.25 | 8.27 | 8.25 | 8.27 | 5.5K |
| 14:40 | 8.27 | 8.29 | 8.27 | 8.29 | 1.3K |
| 14:45 | 8.27 | 8.31 | 8.27 | 8.30 | 18.7K |
| 14:50 | 8.30 | 8.30 | 8.28 | 8.30 | 10.1K |
| 14:55 | 8.30 | 8.33 | 8.30 | 8.33 | 11.1K |
| 15:00 | 8.32 | 8.36 | 8.32 | 8.36 | 11.3K |
| 15:05 | 8.37 | 8.37 | 8.35 | 8.35 | 3.9K |
| 15:10 | 8.36 | 8.36 | 8.35 | 8.35 | 1.2K |
| 15:15 | 8.35 | 8.40 | 8.35 | 8.40 | 10.2K |
| 15:20 | 8.38 | 8.41 | 8.38 | 8.39 | 10.2K |
| 15:25 | 8.41 | 8.43 | 8.41 | 8.43 | 7.7K |
| 15:30 | 8.43 | 8.48 | 8.43 | 8.48 | 20.1K |
| 15:35 | 8.49 | 8.54 | 8.49 | 8.53 | 35.6K |
| 15:40 | 8.53 | 8.67 | 8.53 | 8.66 | 42.8K |
| 15:45 | 8.66 | 8.66 | 8.55 | 8.58 | 23.8K |
| 15:50 | 8.57 | 8.69 | 8.56 | 8.67 | 74.2K |
| 15:55 | 8.68 | 8.68 | 8.63 | 8.66 | 13.2K |
| 16:00 | 8.64 | 8.68 | 8.64 | 8.67 | 10.8K |
| 16:05 | 8.72 | 8.73 | 8.68 | 8.72 | 37.3K |
| 16:10 | 8.71 | 8.72 | 8.71 | 8.71 | 6.0K |
| 16:15 | 8.71 | 8.71 | 8.64 | 8.65 | 29.8K |
| 16:20 | 8.65 | 8.71 | 8.64 | 8.70 | 19.8K |
| 16:25 | 8.70 | 8.73 | 8.70 | 8.70 | 12.7K |
| 16:30 | 8.70 | 8.72 | 8.69 | 8.70 | 11.4K |
| 16:35 | 8.70 | 8.78 | 8.69 | 8.74 | 264.5K |
| 16:40 | 8.73 | 8.73 | 8.61 | 8.62 | 33.3K |
| 16:45 | 8.63 | 8.66 | 8.62 | 8.63 | 23.6K |
| 16:50 | 8.65 | 8.71 | 8.65 | 8.71 | 17.4K |
| 16:55 | 8.71 | 8.71 | 8.70 | 8.71 | 6.5K |
| 17:00 | 8.74 | 8.75 | 8.72 | 8.72 | 17.8K |
| 17:05 | 8.73 | 8.73 | 8.72 | 8.72 | 10.7K |
| 17:10 | 8.72 | 8.73 | 8.71 | 8.73 | 6.6K |
| 17:15 | 8.74 | 8.75 | 8.72 | 8.74 | 21.6K |
| 17:20 | 8.74 | 8.75 | 8.72 | 8.73 | 21.3K |
| 17:25 | 8.73 | 8.73 | 8.72 | 8.72 | 8.5K |
| 17:30 | 8.73 | 8.75 | 8.70 | 8.70 | 18.4K |
| 17:35 | 8.72 | 8.72 | 8.70 | 8.70 | 12.9K |
| 17:40 | 8.70 | 8.70 | 8.66 | 8.68 | 18.2K |
| 17:45 | 8.71 | 8.71 | 8.70 | 8.71 | 8.9K |
| 17:50 | 8.71 | 8.74 | 8.70 | 8.74 | 20.0K |
| 17:55 | 8.77 | 8.77 | 8.77 | 8.77 | 157.6K |