SYN prop e tech

SYNE3
🏛️ brazil →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.00 9.03 8.88 8.88 154.2K
10:05 8.85 8.89 8.76 8.78 68.7K
10:10 8.78 8.78 8.68 8.72 39.1K
10:15 8.71 8.73 8.70 8.71 13.8K
10:20 8.74 8.74 8.64 8.66 41.0K
10:25 8.66 8.77 8.65 8.70 62.9K
10:30 8.69 8.73 8.69 8.73 22.8K
10:35 8.73 8.74 8.71 8.71 9.9K
10:40 8.72 8.75 8.68 8.71 39.9K
10:45 8.73 8.81 8.73 8.81 34.3K
10:50 8.79 8.88 8.79 8.88 131.3K
10:55 8.88 8.90 8.83 8.86 46.1K
11:00 8.84 8.86 8.84 8.86 2.8K
11:05 8.87 8.92 8.87 8.90 36.4K
11:10 8.91 8.92 8.88 8.90 13.2K
11:15 8.90 8.91 8.89 8.90 24.7K
11:20 8.90 8.90 8.86 8.87 28.6K
11:25 8.87 8.87 8.84 8.86 18.4K
11:30 8.87 8.89 8.86 8.89 5.5K
11:35 8.89 8.89 8.83 8.84 20.2K
11:40 8.82 8.82 8.78 8.80 21.4K
11:45 8.80 8.87 8.80 8.87 30.2K
11:50 8.86 8.88 8.86 8.88 34.0K
11:55 8.86 8.89 8.86 8.87 10.3K
12:00 8.88 8.88 8.84 8.86 24.4K
12:05 8.88 8.88 8.86 8.87 22.6K
12:10 8.87 8.87 8.79 8.83 66.3K
12:15 8.84 8.89 8.84 8.88 15.2K
12:20 8.88 8.94 8.87 8.90 111.5K
12:25 8.90 8.95 8.88 8.88 117.9K
12:30 8.89 8.96 8.89 8.94 28.7K
12:35 8.94 8.97 8.93 8.97 11.0K
12:40 8.97 9.00 8.95 8.97 72.3K
12:45 8.97 8.99 8.93 8.95 51.4K
12:50 8.95 9.02 8.94 8.94 73.6K
12:55 8.97 9.00 8.89 8.93 107.0K
13:00 8.93 8.99 8.93 8.99 15.0K
13:05 8.98 9.02 8.98 9.02 21.9K
13:10 9.03 9.03 9.00 9.02 17.0K
13:15 9.03 9.03 9.00 9.00 15.6K
13:20 9.00 9.01 9.00 9.01 21.0K
13:25 9.01 9.02 8.99 9.02 15.7K
13:30 9.02 9.02 9.00 9.01 11.6K
13:35 9.02 9.02 9.01 9.01 15.8K
13:40 9.01 9.02 9.00 9.01 10.8K
13:45 9.01 9.01 9.00 9.00 16.1K
13:50 9.01 9.02 9.00 9.02 16.9K
13:55 9.02 9.07 9.02 9.04 38.1K
14:00 9.05 9.06 9.04 9.04 11.8K
14:05 9.05 9.06 9.04 9.06 18.0K
14:10 9.06 9.06 9.04 9.05 31.6K
14:15 9.05 9.06 9.04 9.06 14.9K
14:20 9.05 9.06 9.04 9.05 10.0K
14:25 9.05 9.06 9.04 9.05 5.9K
14:30 9.05 9.06 9.02 9.03 11.4K
14:35 9.02 9.03 9.00 9.01 30.1K
14:40 9.02 9.03 9.00 9.03 19.0K
14:45 9.03 9.04 9.03 9.04 9.6K
14:50 9.03 9.04 9.00 9.01 47.8K
14:55 9.01 9.01 8.99 8.99 11.7K
15:00 8.98 8.98 8.93 8.93 19.7K
15:05 8.94 8.94 8.92 8.93 14.0K
15:10 8.93 8.93 8.85 8.86 119.2K
15:15 8.87 8.87 8.78 8.80 61.0K
15:20 8.81 8.85 8.80 8.85 23.5K
15:25 8.85 8.87 8.81 8.86 17.4K
15:30 8.85 8.86 8.81 8.82 9.5K
15:35 8.82 8.83 8.81 8.83 15.4K
15:40 8.84 8.88 8.84 8.87 44.6K
15:45 8.88 8.90 8.86 8.90 48.0K
15:50 8.90 8.92 8.89 8.91 14.8K
15:55 8.91 8.95 8.90 8.95 16.7K
16:00 8.95 8.95 8.93 8.93 28.4K
16:05 8.92 8.93 8.88 8.88 42.4K
16:10 8.88 8.88 8.87 8.87 8.7K
16:15 8.88 8.88 8.86 8.87 24.8K
16:20 8.87 8.88 8.78 8.78 70.0K
16:25 8.78 8.80 8.76 8.76 28.0K
16:30 8.77 8.77 8.75 8.75 18.9K
16:35 8.76 8.76 8.73 8.73 12.2K
16:40 8.73 8.78 8.73 8.76 30.6K
16:45 8.76 8.77 8.76 8.77 24.9K
16:50 8.77 8.78 8.76 8.78 20.9K
16:55 8.76 8.77 8.75 8.77 32.1K
17:00 8.77 8.79 8.77 8.79 12.0K
17:05 8.79 8.79 8.78 8.78 16.7K
17:10 8.78 8.79 8.78 8.79 7.9K
17:15 8.79 8.79 8.78 8.79 16.4K
17:20 8.79 8.82 8.79 8.81 14.9K
17:25 8.82 8.82 8.79 8.80 15.8K
17:30 8.78 8.80 8.78 8.79 10.4K
17:35 8.78 8.78 8.73 8.78 52.3K
17:40 8.78 8.78 8.77 8.77 19.1K
17:45 8.77 8.78 8.77 8.78 15.0K
17:50 8.78 8.81 8.76 8.77 82.5K
17:55 8.81 8.81 8.80 8.80 157.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available