SYN prop e tech

SYNE3
🏛️ brazil →
5.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.65 5.65 5.62 5.64 4.3K
10:05 5.62 5.69 5.62 5.68 8.3K
10:10 5.68 5.71 5.66 5.71 8.8K
10:15 5.70 5.70 5.69 5.69 2.7K
10:20 5.66 5.67 5.66 5.66 3.2K
10:25 5.67 5.68 5.66 5.67 2.7K
10:30 5.66 5.67 5.62 5.66 8.9K
10:35 5.66 5.67 5.65 5.66 1.3K
10:40 5.66 5.68 5.66 5.68 1.9K
10:45 5.67 5.67 5.66 5.66 1.9K
10:50 5.66 5.67 5.66 5.67 0.7K
10:55 5.67 5.68 5.66 5.66 1.8K
11:00 5.66 5.67 5.65 5.65 0.6K
11:05 5.67 5.70 5.67 5.70 9.1K
11:10 5.70 5.70 5.70 5.70 0.4K
11:15 5.72 5.73 5.72 5.73 4.8K
11:20 5.73 5.74 5.72 5.72 3.0K
11:25 5.74 5.74 5.72 5.72 1.0K
11:30 5.75 5.77 5.75 5.76 4.2K
11:35 5.76 5.78 5.76 5.76 6.9K
11:40 5.79 5.84 5.79 5.80 19.2K
11:45 5.80 5.80 5.78 5.78 6.2K
11:50 5.78 5.78 5.77 5.77 7.7K
11:55 5.77 5.78 5.77 5.78 0.8K
12:00 5.78 5.79 5.77 5.79 2.6K
12:05 5.79 5.80 5.79 5.80 0.5K
12:10 5.79 5.82 5.78 5.82 4.9K
12:15 5.82 5.83 5.82 5.83 1.6K
12:20 5.83 5.85 5.83 5.85 12.6K
12:25 5.85 5.85 5.84 5.85 2.4K
12:30 5.85 5.85 5.85 5.85 2.7K
12:35 5.83 5.85 5.83 5.85 3.1K
12:40 5.84 5.86 5.84 5.85 7.3K
12:45 5.85 5.85 5.82 5.84 2.9K
12:50 5.82 5.83 5.82 5.83 1.8K
12:55 5.84 5.85 5.84 5.85 1.1K
13:00 5.85 5.85 5.84 5.85 4.8K
13:05 5.85 5.85 5.84 5.85 1.7K
13:10 5.85 5.86 5.85 5.85 2.1K
13:15 5.86 5.86 5.84 5.85 1.0K
13:20 5.85 5.85 5.84 5.85 1.4K
13:25 5.85 5.85 5.84 5.84 0.8K
13:30 5.85 5.86 5.84 5.84 3.9K
13:35 5.85 5.86 5.85 5.85 2.9K
13:40 5.85 5.90 5.85 5.88 11.1K
13:45 5.90 5.90 5.88 5.89 2.6K
13:50 5.89 5.89 5.88 5.88 1.9K
13:55 5.88 5.90 5.88 5.89 12.4K
14:00 5.89 5.90 5.88 5.88 1.0K
14:05 5.89 5.89 5.88 5.89 2.0K
14:10 5.88 5.88 5.86 5.87 7.8K
14:15 5.87 5.89 5.87 5.89 0.7K
14:20 5.89 5.89 5.88 5.89 2.5K
14:25 5.89 5.90 5.88 5.88 3.1K
14:30 5.88 5.89 5.88 5.89 0.8K
14:35 5.88 5.90 5.88 5.89 2.1K
14:40 5.89 5.89 5.88 5.89 3.0K
14:45 5.89 5.89 5.87 5.88 5.8K
14:50 5.87 5.88 5.86 5.86 1.8K
14:55 5.88 5.88 5.87 5.87 2.1K
15:00 5.89 5.91 5.88 5.90 11.9K
15:05 5.91 5.91 5.90 5.90 0.7K
15:10 5.88 5.89 5.88 5.89 1.4K
15:15 5.88 5.90 5.88 5.90 1.5K
15:20 5.88 5.88 5.88 5.88 0.9K
15:25 5.87 5.89 5.87 5.89 1.5K
15:30 5.89 5.89 5.89 5.89 1.5K
15:35 5.90 5.90 5.88 5.90 1.9K
15:40 5.89 5.90 5.89 5.90 1.8K
15:45 5.90 5.90 5.89 5.90 1.0K
15:50 5.90 5.90 5.89 5.90 1.4K
15:55 5.89 5.89 5.87 5.87 3.4K
16:00 5.89 5.89 5.87 5.89 0.5K
16:05 5.89 5.90 5.88 5.88 7.0K
16:10 5.90 5.91 5.89 5.89 9.3K
16:15 5.89 5.90 5.89 5.89 1.1K
16:20 5.90 5.90 5.88 5.89 3.3K
16:25 5.89 5.89 5.89 5.89 0.7K
16:30 5.90 5.91 5.89 5.91 1.3K
16:35 5.91 5.91 5.88 5.90 7.2K
16:40 5.90 5.90 5.88 5.89 5.0K
16:45 5.89 5.90 5.89 5.89 2.4K
16:50 5.90 5.92 5.89 5.89 3.6K
16:55 5.87 5.87 5.87 5.87 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available