SYN prop e tech

SYNE3
🏛️ brazil →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.15 6.15 6.12 6.12 6.9K
10:05 6.12 6.16 6.12 6.15 2.9K
10:10 6.12 6.12 6.12 6.12 1.1K
10:15 6.13 6.14 6.12 6.14 1.0K
10:20 6.14 6.14 6.12 6.12 1.1K
10:25 6.12 6.12 6.08 6.09 5.7K
10:30 6.11 6.11 6.10 6.11 1.5K
10:35 6.11 6.11 6.11 6.11 2.7K
10:40 6.11 6.12 6.11 6.12 3.7K
10:45 6.12 6.14 6.12 6.14 0.7K
10:50 6.14 6.16 6.14 6.16 21.4K
10:55 6.16 6.16 6.14 6.14 4.4K
11:00 6.13 6.14 6.12 6.14 6.8K
11:05 6.13 6.13 6.11 6.11 4.2K
11:10 6.11 6.11 6.10 6.10 3.2K
11:15 6.11 6.13 6.11 6.13 1.9K
11:20 6.12 6.12 6.11 6.11 0.9K
11:25 6.11 6.11 6.10 6.10 2.4K
11:30 6.10 6.11 6.10 6.10 0.7K
11:35 6.10 6.10 6.09 6.10 3.4K
11:40 6.13 6.13 6.11 6.13 3.3K
11:45 6.11 6.12 6.10 6.10 13.6K
11:50 6.10 6.10 6.10 6.10 0.5K
11:55 6.12 6.12 6.10 6.10 3.4K
12:00 6.10 6.10 6.09 6.09 1.0K
12:05 6.09 6.09 6.09 6.09 1.5K
12:10 6.09 6.09 6.07 6.07 4.6K
12:15 6.07 6.09 6.07 6.07 0.5K
12:20 6.07 6.09 6.05 6.05 2.7K
12:25 6.05 6.06 6.05 6.06 0.5K
12:30 6.07 6.07 6.06 6.06 0.8K
12:35 6.06 6.08 6.06 6.06 1.2K
12:40 6.08 6.08 6.06 6.06 0.3K
12:45 6.06 6.08 6.05 6.06 1.3K
12:50 6.07 6.10 6.07 6.10 5.7K
12:55 6.10 6.10 6.08 6.08 0.5K
13:00 6.08 6.10 6.08 6.10 1.3K
13:05 6.08 6.08 6.08 6.08 2.6K
13:10 6.10 6.10 6.08 6.08 1.2K
13:15 6.08 6.10 6.08 6.10 1.1K
13:20 6.10 6.10 6.07 6.07 1.4K
13:25 6.09 6.09 6.08 6.09 0.4K
13:30 6.08 6.09 6.08 6.09 0.3K
13:35 6.08 6.09 6.08 6.09 1.2K
13:40 6.09 6.09 6.08 6.08 0.5K
13:45 6.07 6.07 6.03 6.03 8.9K
13:50 6.03 6.03 6.03 6.03 0.2K
13:55 6.04 6.04 6.03 6.03 0.9K
14:00 6.03 6.04 6.03 6.03 4.5K
14:05 6.03 6.04 6.03 6.03 0.6K
14:10 6.03 6.03 6.03 6.03 0.1K
14:15 6.04 6.05 6.04 6.05 1.4K
14:20 6.05 6.05 6.03 6.03 0.9K
14:25 6.05 6.05 6.03 6.05 1.1K
14:30 6.03 6.03 6.01 6.01 18.4K
14:35 6.01 6.02 6.00 6.01 18.6K
14:40 6.00 6.02 6.00 6.02 1.0K
14:45 6.00 6.01 5.98 5.98 6.1K
14:50 5.99 6.00 5.99 5.99 2.6K
14:55 5.99 5.99 5.98 5.98 1.3K
15:00 5.98 6.00 5.98 6.00 2.5K
15:05 5.99 6.00 5.99 5.99 1.8K
15:10 5.99 6.00 5.99 5.99 1.8K
15:15 5.98 6.00 5.97 5.99 4.5K
15:20 5.99 6.00 5.98 5.98 2.3K
15:25 6.00 6.00 5.99 5.99 1.1K
15:30 5.98 6.01 5.98 6.01 2.9K
15:35 6.01 6.01 5.99 5.99 2.4K
15:40 6.01 6.02 6.00 6.02 1.0K
15:45 6.00 6.02 6.00 6.02 2.9K
15:50 6.02 6.02 6.00 6.02 2.5K
15:55 6.02 6.02 6.00 6.02 1.2K
16:00 6.00 6.02 6.00 6.00 5.7K
16:05 5.99 6.01 5.99 6.00 1.6K
16:10 6.01 6.01 6.00 6.00 1.5K
16:15 5.99 6.01 5.99 6.01 2.1K
16:20 6.01 6.01 5.99 5.99 2.6K
16:25 6.00 6.00 5.99 5.99 1.8K
16:30 5.99 6.00 5.99 5.99 2.2K
16:35 5.99 5.99 5.98 5.98 5.2K
16:40 5.99 6.00 5.98 6.00 0.9K
16:45 5.98 5.99 5.97 5.99 1.6K
16:50 5.99 5.99 5.97 5.98 2.4K
16:55 5.95 5.95 5.95 5.95 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available