SYN prop e tech

SYNE3
🏛️ brazil →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.68 6.74 6.58 6.72 100.5K
10:15 6.72 6.72 6.62 6.70 24.5K
10:20 6.71 6.76 6.71 6.72 25.1K
10:25 6.73 6.81 6.73 6.80 33.0K
10:30 6.80 6.88 6.80 6.86 42.1K
10:35 6.83 6.84 6.81 6.84 14.2K
10:40 6.84 6.89 6.84 6.89 12.4K
10:45 6.90 6.93 6.75 6.75 105.4K
10:50 6.76 6.76 6.67 6.70 70.4K
10:55 6.70 6.76 6.70 6.70 17.0K
11:00 6.68 6.72 6.68 6.71 29.7K
11:05 6.68 6.74 6.68 6.71 29.0K
11:10 6.71 6.73 6.71 6.71 7.5K
11:15 6.71 6.71 6.60 6.60 76.4K
11:20 6.63 6.69 6.63 6.69 13.3K
11:25 6.68 6.72 6.67 6.70 16.8K
11:30 6.69 6.73 6.69 6.72 10.0K
11:35 6.72 6.75 6.72 6.74 3.8K
11:40 6.74 6.75 6.67 6.69 15.4K
11:45 6.69 6.70 6.68 6.68 3.1K
11:50 6.69 6.69 6.68 6.69 2.2K
11:55 6.69 6.70 6.69 6.69 2.8K
12:00 6.69 6.70 6.68 6.69 3.5K
12:05 6.69 6.70 6.68 6.70 10.3K
12:10 6.70 6.70 6.69 6.70 3.7K
12:15 6.70 6.71 6.69 6.71 7.5K
12:20 6.71 6.71 6.69 6.71 2.4K
12:25 6.71 6.73 6.69 6.70 22.2K
12:30 6.69 6.71 6.69 6.70 6.0K
12:35 6.71 6.71 6.70 6.70 1.7K
12:40 6.71 6.71 6.68 6.68 25.6K
12:45 6.68 6.70 6.66 6.69 16.2K
12:50 6.69 6.70 6.68 6.70 3.1K
12:55 6.69 6.70 6.67 6.69 8.8K
13:00 6.68 6.70 6.68 6.68 4.0K
13:05 6.68 6.69 6.68 6.68 5.3K
13:10 6.70 6.70 6.68 6.69 2.7K
13:15 6.68 6.69 6.68 6.69 2.1K
13:20 6.69 6.69 6.66 6.66 6.4K
13:25 6.66 6.66 6.65 6.66 12.3K
13:30 6.66 6.68 6.66 6.68 4.2K
13:35 6.68 6.70 6.67 6.67 1.6K
13:40 6.67 6.67 6.66 6.67 0.8K
13:45 6.67 6.69 6.66 6.69 4.2K
13:50 6.68 6.70 6.67 6.67 6.0K
13:55 6.67 6.69 6.64 6.64 20.3K
14:00 6.63 6.68 6.63 6.68 4.0K
14:05 6.67 6.68 6.65 6.66 4.7K
14:10 6.66 6.66 6.64 6.64 9.2K
14:15 6.64 6.65 6.64 6.65 1.8K
14:20 6.65 6.65 6.56 6.56 42.7K
14:25 6.55 6.56 6.52 6.54 10.5K
14:30 6.54 6.55 6.54 6.54 2.5K
14:35 6.55 6.56 6.54 6.55 7.8K
14:40 6.55 6.56 6.54 6.56 2.7K
14:45 6.56 6.56 6.55 6.56 3.7K
14:50 6.58 6.63 6.58 6.60 67.3K
14:55 6.58 6.60 6.58 6.60 2.7K
15:00 6.59 6.60 6.57 6.59 5.3K
15:05 6.59 6.59 6.58 6.58 1.5K
15:10 6.59 6.59 6.59 6.59 0.4K
15:15 6.59 6.60 6.58 6.58 2.1K
15:20 6.59 6.59 6.58 6.59 3.7K
15:25 6.60 6.60 6.59 6.60 7.3K
15:30 6.58 6.58 6.58 6.58 1.2K
15:35 6.59 6.60 6.58 6.59 3.2K
15:40 6.59 6.60 6.59 6.60 3.0K
15:45 6.59 6.61 6.59 6.61 3.4K
15:50 6.61 6.62 6.59 6.60 1.4K
15:55 6.59 6.61 6.59 6.61 0.6K
16:00 6.60 6.61 6.60 6.61 1.6K
16:05 6.61 6.65 6.61 6.62 10.6K
16:10 6.64 6.65 6.62 6.65 1.2K
16:15 6.64 6.66 6.62 6.62 6.3K
16:20 6.62 6.66 6.62 6.64 8.1K
16:25 6.65 6.65 6.63 6.63 0.3K
16:30 6.63 6.65 6.61 6.61 9.5K
16:35 6.65 6.66 6.64 6.65 1.2K
16:40 6.64 6.67 6.63 6.66 11.9K
16:45 6.65 6.66 6.65 6.65 3.2K
16:50 6.65 6.65 6.58 6.61 52.5K
16:55 6.65 6.65 6.65 6.65 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available