SYN prop e tech

SYNE3
🏛️ brazil →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.54 6.57 6.51 6.57 6.5K
10:05 6.57 6.57 6.51 6.51 4.4K
10:10 6.51 6.54 6.50 6.52 9.1K
10:15 6.52 6.52 6.49 6.50 14.3K
10:20 6.53 6.58 6.53 6.58 20.7K
10:25 6.60 6.61 6.60 6.61 12.4K
10:30 6.62 6.62 6.61 6.62 6.4K
10:35 6.60 6.62 6.58 6.62 11.5K
10:40 6.61 6.61 6.60 6.61 3.6K
10:45 6.60 6.61 6.58 6.58 4.1K
10:50 6.54 6.54 6.51 6.54 43.3K
10:55 6.55 6.55 6.48 6.48 22.2K
11:00 6.49 6.50 6.48 6.50 3.4K
11:05 6.50 6.52 6.50 6.51 2.5K
11:10 6.51 6.52 6.50 6.50 4.3K
11:15 6.50 6.50 6.50 6.50 0.2K
11:20 6.50 6.53 6.50 6.51 5.7K
11:25 6.51 6.53 6.51 6.53 3.9K
11:30 6.52 6.54 6.52 6.53 1.7K
11:35 6.53 6.55 6.53 6.55 1.8K
11:40 6.53 6.55 6.53 6.55 1.1K
11:45 6.54 6.56 6.53 6.53 2.9K
11:50 6.52 6.52 6.50 6.50 6.4K
11:55 6.50 6.52 6.49 6.49 3.7K
12:00 6.53 6.53 6.48 6.48 30.2K
12:05 6.50 6.52 6.49 6.52 4.1K
12:10 6.52 6.53 6.50 6.53 11.0K
12:15 6.53 6.54 6.51 6.53 3.8K
12:20 6.53 6.55 6.53 6.54 1.7K
12:25 6.54 6.55 6.54 6.54 1.0K
12:30 6.54 6.55 6.53 6.54 1.9K
12:35 6.53 6.54 6.52 6.52 1.4K
12:40 6.52 6.54 6.52 6.52 1.2K
12:45 6.52 6.55 6.52 6.54 3.0K
12:50 6.53 6.55 6.53 6.53 1.0K
12:55 6.55 6.55 6.54 6.55 4.5K
13:00 6.56 6.56 6.53 6.55 6.8K
13:05 6.55 6.55 6.55 6.55 0.7K
13:10 6.57 6.59 6.53 6.53 13.9K
13:15 6.53 6.54 6.52 6.53 22.0K
13:20 6.52 6.54 6.52 6.52 5.2K
13:25 6.52 6.56 6.52 6.54 8.0K
13:30 6.53 6.55 6.53 6.53 1.3K
13:35 6.53 6.53 6.53 6.53 1.2K
13:40 6.53 6.53 6.53 6.53 0.7K
13:45 6.53 6.54 6.52 6.54 2.6K
13:50 6.53 6.53 6.53 6.53 1.2K
13:55 6.53 6.55 6.53 6.54 1.6K
14:00 6.53 6.55 6.53 6.55 1.1K
14:05 6.53 6.55 6.53 6.53 1.3K
14:10 6.53 6.55 6.53 6.54 5.5K
14:15 6.54 6.54 6.53 6.53 0.9K
14:20 6.53 6.54 6.53 6.53 1.0K
14:25 6.53 6.53 6.52 6.52 0.7K
14:30 6.52 6.54 6.52 6.54 2.7K
14:35 6.53 6.54 6.53 6.53 2.3K
14:40 6.53 6.55 6.53 6.54 2.5K
14:45 6.54 6.56 6.54 6.54 1.7K
14:50 6.54 6.55 6.54 6.54 1.3K
14:55 6.56 6.57 6.55 6.57 10.5K
15:00 6.56 6.56 6.54 6.54 9.9K
15:05 6.55 6.56 6.55 6.55 4.5K
15:10 6.57 6.59 6.56 6.58 8.2K
15:15 6.58 6.60 6.58 6.58 1.1K
15:20 6.58 6.60 6.58 6.59 1.9K
15:25 6.59 6.60 6.59 6.60 4.7K
15:30 6.59 6.60 6.58 6.58 5.5K
15:35 6.58 6.60 6.58 6.58 2.5K
15:40 6.58 6.60 6.58 6.59 3.5K
15:45 6.58 6.60 6.58 6.59 3.6K
15:50 6.59 6.59 6.59 6.59 4.9K
15:55 6.59 6.59 6.58 6.59 4.5K
16:00 6.59 6.60 6.58 6.59 3.0K
16:05 6.59 6.59 6.59 6.59 1.2K
16:10 6.59 6.60 6.59 6.60 1.5K
16:15 6.59 6.59 6.59 6.59 1.4K
16:20 6.59 6.60 6.58 6.58 10.4K
16:25 6.58 6.60 6.57 6.59 4.5K
16:30 6.58 6.59 6.57 6.59 9.6K
16:35 6.57 6.58 6.57 6.58 1.4K
16:40 6.57 6.59 6.57 6.58 1.4K
16:45 6.58 6.58 6.53 6.53 33.1K
16:50 6.56 6.56 6.55 6.56 14.5K
16:55 6.60 6.60 6.60 6.60 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available