Syncona

SYNCS
🏛️ uk →
98.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.94 92.94 92.94 92.94 0.2K
08:03 94.01 94.01 94.01 94.01 20.0K
08:06 93.28 93.28 93.28 93.28 2.4K
08:08 93.21 93.21 93.21 93.21 1.7K
08:18 92.20 92.20 92.20 92.20 3.0K
08:30 93.66 93.66 93.66 93.66 0.1K
09:00 93.26 93.26 93.26 93.26 10.7K
09:08 93.30 93.30 93.30 93.30 0.5K
09:35 92.76 92.76 92.76 92.76 0.0K
09:45 92.76 92.76 92.76 92.76 8.5K
10:28 93.26 93.26 93.26 93.26 0.3K
11:01 92.76 92.76 92.76 92.76 2.7K
11:09 93.00 93.00 93.00 93.00 10.0K
11:33 93.79 93.79 93.79 93.79 0.0K
12:16 92.82 92.82 92.82 92.82 11.9K
12:44 92.95 92.95 92.95 92.95 0.6K
13:29 93.05 93.05 93.05 93.05 9.0K
14:22 92.98 92.98 92.98 92.98 2.9K
15:02 93.00 93.00 93.00 93.00 2.8K
15:09 93.14 93.14 93.14 93.14 0.6K
15:14 93.14 93.14 93.14 93.14 16.2K
15:15 93.36 93.36 93.36 93.36 0.0K
15:46 93.19 93.19 93.19 93.19 1.1K
15:55 92.70 92.70 92.70 92.70 0.0K
16:03 93.00 93.00 93.00 93.00 8.5K
16:07 93.19 93.19 93.19 93.19 37.5K
16:13 92.50 92.50 92.50 92.50 8.8K
16:16 92.50 92.50 92.50 92.50 0.0K
16:22 93.20 93.20 93.20 93.20 0.2K
16:29 92.50 92.50 92.50 92.50 0.2K
16:35 92.60 92.60 92.60 92.60 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available