Synopsys

S1NP34
🏛️ brazil →
635.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 824.29 824.29 824.29 824.29 0.1K
11:20 824.29 824.29 824.29 824.29 0.1K
11:30 816.72 816.72 816.72 816.72 0.0K
11:35 822.46 822.46 822.46 822.46 0.0K
11:40 820.00 820.00 820.00 820.00 0.0K
11:45 818.45 818.45 818.45 818.45 0.0K
11:50 816.07 816.07 812.94 812.94 0.0K
11:55 812.33 812.33 812.33 812.33 0.0K
12:00 809.88 809.88 809.88 809.88 0.0K
12:05 809.88 809.88 809.22 809.22 0.0K
12:10 805.72 805.72 805.72 805.72 0.0K
12:15 805.20 805.20 805.20 805.20 0.0K
12:20 807.84 807.84 807.84 807.84 0.0K
12:25 806.49 806.49 806.49 806.49 0.0K
12:30 810.16 810.16 810.16 810.16 0.0K
12:35 808.86 812.62 808.86 812.62 0.0K
12:40 816.12 816.12 816.12 816.12 0.0K
12:45 816.72 816.72 816.72 816.72 0.0K
12:50 817.02 817.02 817.02 817.02 0.0K
12:55 818.04 818.04 818.04 818.04 0.0K
13:00 817.78 817.78 817.78 817.78 0.0K
13:05 817.02 817.02 817.02 817.02 0.0K
13:10 817.67 817.67 817.67 817.67 0.0K
13:15 818.36 818.36 818.36 818.36 0.0K
13:20 817.54 817.54 816.58 816.58 0.0K
13:25 817.54 817.54 817.54 817.54 0.0K
13:30 819.18 819.18 819.18 819.18 0.0K
13:35 817.54 817.54 817.54 817.54 0.0K
13:40 818.42 818.42 818.42 818.42 0.0K
13:45 818.57 818.57 818.57 818.57 0.0K
13:50 818.36 818.36 818.36 818.36 0.0K
13:55 819.38 819.38 819.38 819.38 0.0K
14:00 819.22 819.22 819.22 819.22 0.0K
14:05 820.08 820.08 818.51 818.51 0.0K
14:10 817.43 817.43 817.43 817.43 0.0K
14:15 816.14 816.14 816.14 816.14 0.0K
14:20 816.72 816.72 816.72 816.72 0.0K
14:25 816.72 816.72 816.72 816.72 0.0K
14:30 816.72 816.72 816.72 816.72 0.0K
14:35 816.72 816.72 816.72 816.72 0.0K
14:40 815.79 815.79 815.79 815.79 0.0K
14:45 813.99 813.99 813.99 813.99 0.0K
14:50 813.96 814.98 813.96 814.98 0.0K
14:55 816.00 816.00 816.00 816.00 0.0K
15:00 815.90 815.90 815.90 815.90 0.0K
15:05 816.72 816.72 816.72 816.72 0.0K
15:10 817.02 817.02 817.02 817.02 0.0K
15:15 816.72 816.72 816.72 816.72 0.0K
15:20 816.32 816.32 816.32 816.32 0.0K
15:25 817.02 817.02 817.02 817.02 0.0K
15:30 818.04 818.04 818.04 818.04 0.0K
15:35 817.54 817.54 817.54 817.54 0.0K
15:40 818.64 818.64 817.54 817.54 0.0K
15:45 817.54 817.54 817.54 817.54 0.0K
15:50 817.22 817.22 817.22 817.22 0.0K
15:55 815.63 815.63 815.63 815.63 0.0K
16:35 816.72 816.72 816.72 816.72 0.0K
17:25 818.32 818.32 818.32 818.32 0.0K
17:40 814.26 814.26 814.26 814.26 0.0K
17:55 814.26 814.26 814.26 814.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available