Synopsys

S1NP34
🏛️ brazil →
634.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 813.99 813.99 813.99 813.99 0.0K
10:15 809.91 812.28 809.91 812.28 0.0K
10:25 812.28 812.28 812.28 812.28 0.0K
10:35 814.00 819.69 814.00 819.69 0.0K
11:30 819.06 823.00 819.06 823.00 0.0K
11:35 810.79 810.79 810.79 810.79 0.0K
11:40 805.24 805.24 800.01 800.01 0.0K
11:45 793.01 793.01 793.01 793.01 0.0K
11:50 787.51 787.51 785.01 785.01 0.0K
12:00 787.08 787.08 787.08 787.08 0.0K
12:15 788.98 788.98 788.98 788.98 0.0K
12:30 791.96 791.96 791.96 791.96 0.0K
12:40 778.75 778.75 778.75 778.75 0.0K
12:55 772.09 772.09 772.09 772.09 0.0K
13:10 769.85 769.85 769.85 769.85 0.0K
13:20 776.46 776.46 776.46 776.46 0.0K
13:35 784.72 784.72 784.72 784.72 0.0K
13:50 785.50 785.50 785.50 785.50 0.0K
14:05 782.90 782.90 782.90 782.90 0.0K
14:15 785.87 785.87 785.87 785.87 0.0K
14:25 791.21 791.21 791.21 791.21 0.0K
14:30 787.65 787.65 785.75 785.75 0.0K
14:45 780.54 780.54 780.54 780.54 0.0K
14:55 776.51 776.51 776.51 776.51 0.0K
15:10 776.50 776.50 776.50 776.50 0.0K
15:20 776.50 776.50 776.50 776.50 0.0K
15:25 772.53 772.53 772.53 772.53 0.0K
15:35 772.54 772.54 772.54 772.54 0.0K
15:40 772.53 772.53 772.53 772.53 0.0K
15:55 770.25 770.25 770.25 770.25 0.0K
16:05 770.74 770.74 770.74 770.74 0.0K
16:10 770.10 771.63 770.10 771.63 0.0K
16:15 770.81 770.81 770.17 770.17 0.0K
16:20 769.85 770.74 769.85 770.74 0.0K
16:25 771.63 771.84 771.63 771.84 0.0K
16:30 772.52 773.41 772.52 773.41 0.0K
16:35 776.57 776.57 776.57 776.57 0.0K
16:45 773.76 773.76 770.74 770.74 0.0K
16:50 771.63 771.63 770.75 770.75 0.0K
16:55 769.85 771.16 769.85 771.16 0.0K
17:35 778.03 778.71 778.03 778.71 0.0K
17:40 778.75 778.75 778.75 778.75 0.0K
17:55 778.75 778.75 778.75 778.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available