653.59
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 709.06 | 709.06 | 709.06 | 709.06 | 0.0K |
| 10:35 | 706.77 | 706.77 | 706.35 | 706.35 | 0.0K |
| 10:40 | 707.88 | 707.88 | 707.88 | 707.88 | 0.0K |
| 10:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:55 | 710.52 | 710.52 | 710.52 | 710.52 | 0.0K |
| 11:00 | 711.37 | 712.45 | 711.37 | 712.45 | 0.0K |
| 11:05 | 714.28 | 714.28 | 713.73 | 713.73 | 0.0K |
| 11:10 | 711.67 | 711.67 | 711.67 | 711.67 | 0.0K |
| 11:15 | 710.49 | 710.61 | 710.49 | 710.61 | 0.0K |
| 11:20 | 710.39 | 710.73 | 710.39 | 710.73 | 0.0K |
| 11:25 | 710.99 | 710.99 | 710.99 | 710.99 | 0.0K |
| 11:30 | 712.05 | 712.76 | 712.05 | 712.76 | 0.0K |
| 11:35 | 712.40 | 712.40 | 710.65 | 710.65 | 0.0K |
| 11:40 | 711.13 | 711.13 | 709.95 | 709.95 | 0.0K |
| 11:45 | 711.24 | 711.33 | 711.24 | 711.33 | 0.0K |
| 11:50 | 712.02 | 712.02 | 709.66 | 709.66 | 0.0K |
| 11:55 | 709.07 | 709.07 | 709.07 | 709.07 | 0.0K |
| 12:00 | 711.03 | 711.26 | 711.03 | 711.26 | 0.0K |
| 12:05 | 711.14 | 712.73 | 711.14 | 712.73 | 0.0K |
| 12:10 | 710.16 | 710.16 | 710.16 | 710.16 | 0.0K |
| 12:15 | 711.09 | 711.09 | 709.85 | 709.85 | 0.0K |
| 12:20 | 709.95 | 709.95 | 709.31 | 709.31 | 0.0K |
| 12:25 | 709.23 | 709.23 | 709.23 | 709.23 | 0.0K |
| 12:30 | 709.25 | 709.53 | 707.92 | 709.53 | 0.0K |
| 12:35 | 709.73 | 709.73 | 709.70 | 709.70 | 0.0K |
| 12:40 | 709.24 | 709.24 | 709.24 | 709.24 | 0.0K |
| 12:45 | 709.25 | 709.96 | 709.25 | 709.96 | 0.0K |
| 12:50 | 709.30 | 709.30 | 707.16 | 709.28 | 1.9K |
| 12:55 | 709.97 | 709.97 | 709.97 | 709.97 | 0.0K |
| 13:00 | 710.16 | 710.58 | 710.16 | 710.58 | 0.0K |
| 13:05 | 709.81 | 711.05 | 709.81 | 711.05 | 0.0K |
| 13:10 | 710.90 | 710.90 | 710.90 | 710.90 | 0.0K |
| 13:15 | 711.26 | 711.59 | 711.26 | 711.59 | 0.0K |
| 13:20 | 710.71 | 710.71 | 710.56 | 710.56 | 0.0K |
| 13:25 | 710.55 | 710.55 | 709.20 | 709.20 | 0.0K |
| 13:30 | 709.92 | 709.92 | 709.79 | 709.79 | 0.0K |
| 13:35 | 709.86 | 709.86 | 709.79 | 709.79 | 0.0K |
| 13:40 | 709.99 | 709.99 | 709.99 | 709.99 | 0.0K |
| 13:45 | 710.23 | 710.23 | 708.82 | 708.82 | 0.0K |
| 13:50 | 708.99 | 708.99 | 707.77 | 708.34 | 0.0K |
| 13:55 | 708.41 | 708.41 | 708.41 | 708.41 | 0.0K |
| 14:00 | 708.47 | 708.48 | 708.47 | 708.48 | 0.0K |
| 14:05 | 708.04 | 708.04 | 707.20 | 707.20 | 0.0K |
| 14:10 | 707.47 | 707.47 | 707.47 | 707.47 | 0.0K |
| 14:15 | 707.71 | 707.71 | 706.31 | 706.31 | 0.0K |
| 14:20 | 706.35 | 706.40 | 706.35 | 706.40 | 0.0K |
| 14:25 | 706.22 | 706.22 | 706.22 | 706.22 | 0.0K |
| 14:30 | 707.15 | 707.15 | 706.71 | 706.71 | 0.0K |
| 14:35 | 706.97 | 706.97 | 706.28 | 706.28 | 0.0K |
| 14:40 | 706.72 | 706.72 | 706.72 | 706.72 | 0.0K |
| 14:45 | 707.70 | 707.70 | 707.13 | 707.13 | 0.0K |
| 14:50 | 707.31 | 707.38 | 707.31 | 707.38 | 0.0K |
| 14:55 | 707.50 | 707.88 | 707.50 | 707.88 | 0.0K |
| 16:15 | 713.39 | 713.39 | 713.39 | 713.39 | 0.0K |
| 16:40 | 713.55 | 713.55 | 713.55 | 713.55 | 0.0K |
| 16:55 | 713.55 | 713.55 | 713.55 | 713.55 | 0.0K |