4,426.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,553.56 | 3,568.74 | 3,522.61 | 3,522.61 | 1,229.9M |
| 2022-12-29 | 3,527.48 | 3,557.49 | 3,518.73 | 3,529.32 | 1,277.8M |
| 2022-12-28 | 3,559.74 | 3,562.22 | 3,510.09 | 3,540.31 | 1,438.2M |
| 2022-12-27 | 3,567.62 | 3,590.66 | 3,554.40 | 3,587.67 | 1,290.7M |
| 2022-12-26 | 3,477.08 | 3,562.63 | 3,476.55 | 3,557.29 | 1,310.4M |
| 2022-12-23 | 3,483.74 | 3,512.93 | 3,455.48 | 3,476.73 | 1,215.9M |
| 2022-12-22 | 3,563.56 | 3,566.78 | 3,499.24 | 3,511.37 | 1,660.1M |
| 2022-12-21 | 3,557.53 | 3,574.97 | 3,524.81 | 3,538.20 | 1,453.0M |
| 2022-12-20 | 3,602.99 | 3,602.99 | 3,541.44 | 3,557.64 | 1,585.9M |
| 2022-12-19 | 3,643.83 | 3,700.83 | 3,601.99 | 3,617.54 | 2,153.5M |
| 2022-12-16 | 3,649.75 | 3,665.30 | 3,622.40 | 3,644.84 | 1,598.4M |
| 2022-12-15 | 3,618.02 | 3,677.81 | 3,608.89 | 3,672.92 | 1,746.9M |
| 2022-12-14 | 3,655.16 | 3,664.49 | 3,615.03 | 3,626.22 | 1,751.7M |
| 2022-12-13 | 3,699.58 | 3,704.71 | 3,645.27 | 3,648.50 | 1,766.5M |
| 2022-12-12 | 3,720.20 | 3,730.97 | 3,694.98 | 3,696.31 | 2,251.5M |
| 2022-12-09 | 3,721.58 | 3,749.94 | 3,703.10 | 3,746.87 | 2,607.9M |
| 2022-12-08 | 3,709.38 | 3,739.02 | 3,694.02 | 3,715.37 | 2,029.9M |
| 2022-12-07 | 3,684.15 | 3,739.26 | 3,681.45 | 3,714.07 | 2,818.8M |
| 2022-12-06 | 3,643.98 | 3,719.65 | 3,640.69 | 3,696.39 | 2,969.1M |
| 2022-12-05 | 3,656.16 | 3,677.22 | 3,636.68 | 3,662.02 | 3,413.3M |
| 2022-12-02 | 3,652.94 | 3,674.36 | 3,642.81 | 3,644.94 | 2,517.0M |
| 2022-12-01 | 3,673.19 | 3,707.92 | 3,661.22 | 3,661.91 | 3,283.0M |
| 2022-11-30 | 3,574.71 | 3,622.66 | 3,569.65 | 3,609.25 | 3,023.8M |
| 2022-11-29 | 3,528.30 | 3,594.76 | 3,512.17 | 3,579.28 | 2,883.0M |
| 2022-11-28 | 3,462.36 | 3,510.29 | 3,442.90 | 3,505.93 | 2,133.7M |
| 2022-11-25 | 3,549.86 | 3,565.96 | 3,529.19 | 3,537.95 | 1,861.2M |
| 2022-11-24 | 3,597.24 | 3,607.46 | 3,555.36 | 3,563.68 | 1,643.2M |
| 2022-11-23 | 3,531.15 | 3,586.54 | 3,512.26 | 3,570.42 | 1,588.2M |
| 2022-11-22 | 3,593.94 | 3,598.03 | 3,538.67 | 3,550.26 | 1,864.5M |
| 2022-11-21 | 3,574.20 | 3,606.49 | 3,552.56 | 3,603.03 | 1,796.7M |
| 2022-11-18 | 3,628.84 | 3,649.39 | 3,591.10 | 3,599.99 | 1,997.8M |
| 2022-11-17 | 3,649.54 | 3,649.54 | 3,585.29 | 3,626.77 | 2,208.0M |
| 2022-11-16 | 3,721.24 | 3,721.24 | 3,655.93 | 3,662.35 | 2,671.8M |
| 2022-11-15 | 3,630.86 | 3,736.25 | 3,614.66 | 3,736.25 | 3,707.8M |
| 2022-11-14 | 3,702.20 | 3,737.70 | 3,619.30 | 3,636.70 | 3,101.3M |
| 2022-11-11 | 3,688.43 | 3,720.13 | 3,647.67 | 3,689.18 | 3,498.4M |
| 2022-11-10 | 3,621.64 | 3,625.15 | 3,555.39 | 3,578.51 | 1,673.7M |
| 2022-11-09 | 3,729.10 | 3,730.44 | 3,665.73 | 3,668.31 | 1,618.2M |
| 2022-11-08 | 3,742.87 | 3,765.73 | 3,682.67 | 3,719.95 | 1,861.6M |
| 2022-11-07 | 3,739.35 | 3,777.37 | 3,713.74 | 3,746.45 | 2,227.3M |
| 2022-11-04 | 3,583.82 | 3,748.85 | 3,583.82 | 3,733.29 | 2,923.3M |
| 2022-11-03 | 3,566.53 | 3,611.85 | 3,559.25 | 3,576.37 | 1,872.2M |
| 2022-11-02 | 3,537.89 | 3,625.98 | 3,528.87 | 3,603.23 | 2,630.7M |
| 2022-11-01 | 3,417.98 | 3,539.72 | 3,411.46 | 3,539.72 | 2,587.5M |
| 2022-10-31 | 3,378.61 | 3,461.65 | 3,375.96 | 3,409.89 | 2,554.0M |
| 2022-10-28 | 3,514.05 | 3,518.12 | 3,394.00 | 3,404.20 | 2,164.9M |
| 2022-10-27 | 3,588.66 | 3,628.68 | 3,547.09 | 3,547.45 | 2,126.5M |
| 2022-10-26 | 3,539.91 | 3,597.47 | 3,515.76 | 3,563.40 | 2,314.4M |
| 2022-10-25 | 3,511.36 | 3,571.61 | 3,464.34 | 3,527.59 | 2,268.0M |
| 2022-10-24 | 3,595.18 | 3,636.18 | 3,500.56 | 3,524.66 | 2,043.0M |
| 2022-10-21 | 3,618.06 | 3,640.35 | 3,581.13 | 3,602.17 | 1,586.1M |
| 2022-10-20 | 3,638.11 | 3,668.52 | 3,564.91 | 3,616.75 | 1,786.7M |
| 2022-10-19 | 3,702.96 | 3,746.35 | 3,673.06 | 3,674.44 | 1,655.0M |
| 2022-10-18 | 3,748.90 | 3,756.94 | 3,700.85 | 3,712.42 | 1,987.9M |
| 2022-10-17 | 3,672.28 | 3,709.58 | 3,647.04 | 3,705.98 | 2,343.0M |
| 2022-10-14 | 3,670.82 | 3,738.64 | 3,638.79 | 3,706.29 | 2,510.1M |
| 2022-10-13 | 3,635.28 | 3,668.59 | 3,624.38 | 3,627.80 | 1,953.6M |
| 2022-10-12 | 3,543.13 | 3,670.94 | 3,504.11 | 3,670.90 | 2,703.9M |
| 2022-10-11 | 3,517.57 | 3,562.90 | 3,512.73 | 3,547.85 | 1,559.0M |
| 2022-10-10 | 3,566.21 | 3,578.70 | 3,488.03 | 3,496.28 | 1,570.7M |
| 2022-09-30 | 3,642.53 | 3,647.99 | 3,566.29 | 3,572.39 | 1,546.3M |
| 2022-09-29 | 3,687.48 | 3,688.84 | 3,624.35 | 3,642.87 | 1,577.5M |
| 2022-09-28 | 3,748.42 | 3,748.42 | 3,637.04 | 3,637.04 | 1,564.3M |
| 2022-09-27 | 3,760.99 | 3,767.60 | 3,701.35 | 3,762.38 | 1,558.3M |
| 2022-09-26 | 3,695.85 | 3,799.38 | 3,692.12 | 3,745.14 | 1,643.0M |
| 2022-09-23 | 3,756.71 | 3,780.01 | 3,684.96 | 3,721.56 | 1,547.1M |
| 2022-09-22 | 3,746.69 | 3,791.27 | 3,726.58 | 3,756.58 | 1,464.0M |
| 2022-09-21 | 3,786.02 | 3,800.86 | 3,748.13 | 3,780.33 | 1,785.9M |
| 2022-09-20 | 3,796.19 | 3,853.19 | 3,786.80 | 3,808.32 | 1,647.3M |
| 2022-09-19 | 3,749.17 | 3,801.29 | 3,741.78 | 3,763.79 | 1,932.8M |
| 2022-09-16 | 3,851.66 | 3,855.89 | 3,759.47 | 3,759.56 | 2,767.7M |
| 2022-09-15 | 3,991.71 | 3,995.42 | 3,838.02 | 3,870.47 | 2,414.5M |
| 2022-09-14 | 3,986.43 | 4,010.30 | 3,950.45 | 3,974.65 | 1,815.9M |
| 2022-09-13 | 4,060.59 | 4,065.25 | 4,018.94 | 4,045.96 | 1,749.7M |
| 2022-09-09 | 4,005.18 | 4,032.70 | 3,978.17 | 4,029.93 | 1,915.7M |
| 2022-09-08 | 4,052.38 | 4,054.63 | 3,988.71 | 3,992.41 | 1,707.6M |
| 2022-09-07 | 3,986.21 | 4,069.81 | 3,979.85 | 4,046.96 | 1,895.0M |
| 2022-09-06 | 3,967.54 | 4,013.81 | 3,920.77 | 4,011.93 | 2,214.0M |
| 2022-09-05 | 3,927.31 | 3,974.09 | 3,919.04 | 3,958.93 | 1,707.5M |
| 2022-09-02 | 3,987.93 | 3,992.14 | 3,922.98 | 3,955.64 | 1,608.0M |
| 2022-09-01 | 4,000.03 | 4,037.28 | 3,958.18 | 3,962.38 | 1,880.3M |
| 2022-08-31 | 4,069.58 | 4,094.21 | 3,984.16 | 4,012.70 | 2,475.2M |
| 2022-08-30 | 4,154.85 | 4,158.95 | 4,092.55 | 4,110.96 | 1,864.5M |
| 2022-08-29 | 4,104.94 | 4,172.51 | 4,094.82 | 4,155.61 | 1,878.1M |
| 2022-08-26 | 4,218.10 | 4,222.67 | 4,163.47 | 4,170.38 | 2,147.1M |
| 2022-08-25 | 4,238.69 | 4,246.29 | 4,141.37 | 4,193.28 | 2,160.0M |
| 2022-08-24 | 4,404.99 | 4,410.52 | 4,223.74 | 4,230.58 | 2,665.9M |
| 2022-08-23 | 4,373.35 | 4,413.81 | 4,359.15 | 4,385.21 | 2,099.5M |
| 2022-08-22 | 4,296.28 | 4,389.76 | 4,279.40 | 4,384.39 | 2,311.4M |
| 2022-08-19 | 4,403.28 | 4,404.17 | 4,311.92 | 4,313.40 | 2,537.9M |
| 2022-08-18 | 4,394.70 | 4,429.64 | 4,388.95 | 4,401.78 | 2,419.5M |
| 2022-08-17 | 4,344.39 | 4,412.10 | 4,309.37 | 4,404.11 | 2,940.6M |
| 2022-08-16 | 4,347.76 | 4,385.65 | 4,330.47 | 4,339.75 | 2,088.0M |
| 2022-08-15 | 4,255.98 | 4,377.97 | 4,255.98 | 4,338.48 | 2,405.9M |
| 2022-08-12 | 4,290.39 | 4,299.88 | 4,261.20 | 4,263.10 | 2,635.7M |
| 2022-08-11 | 4,221.31 | 4,301.98 | 4,179.72 | 4,300.11 | 3,280.9M |
| 2022-08-10 | 4,236.51 | 4,243.13 | 4,170.93 | 4,194.23 | 1,822.1M |
| 2022-08-09 | 4,201.26 | 4,268.67 | 4,183.56 | 4,240.39 | 1,773.2M |
| 2022-08-08 | 4,173.73 | 4,213.17 | 4,153.96 | 4,210.09 | 1,816.2M |
| 2022-08-05 | 4,164.24 | 4,201.18 | 4,120.04 | 4,197.31 | 2,250.9M |
| 2022-08-04 | 4,169.99 | 4,188.26 | 4,102.21 | 4,152.68 | 1,954.3M |
| 2022-08-03 | 4,262.69 | 4,312.15 | 4,123.09 | 4,141.89 | 2,743.2M |
| 2022-08-02 | 4,263.71 | 4,293.93 | 4,194.10 | 4,243.02 | 3,225.6M |
| 2022-08-01 | 4,217.67 | 4,337.54 | 4,186.20 | 4,331.82 | 2,583.3M |
| 2022-07-29 | 4,286.98 | 4,311.71 | 4,223.52 | 4,230.44 | 2,304.8M |
| 2022-07-28 | 4,279.97 | 4,334.96 | 4,250.26 | 4,279.97 | 2,988.0M |
| 2022-07-27 | 4,221.35 | 4,261.71 | 4,196.24 | 4,251.68 | 1,852.7M |
| 2022-07-26 | 4,188.95 | 4,258.10 | 4,176.85 | 4,230.40 | 1,779.5M |
| 2022-07-25 | 4,238.57 | 4,243.61 | 4,168.10 | 4,182.92 | 2,034.5M |
| 2022-07-22 | 4,269.88 | 4,290.11 | 4,205.73 | 4,245.49 | 2,209.1M |
| 2022-07-21 | 4,293.00 | 4,315.62 | 4,241.07 | 4,241.07 | 1,987.9M |
| 2022-07-20 | 4,330.59 | 4,355.60 | 4,293.33 | 4,308.41 | 1,732.9M |
| 2022-07-19 | 4,363.16 | 4,364.09 | 4,280.52 | 4,309.88 | 1,985.3M |
| 2022-07-18 | 4,361.02 | 4,388.39 | 4,281.64 | 4,366.17 | 2,453.6M |
| 2022-07-15 | 4,376.70 | 4,431.08 | 4,324.88 | 4,324.88 | 3,019.6M |
| 2022-07-14 | 4,312.38 | 4,428.14 | 4,296.53 | 4,391.84 | 2,233.9M |
| 2022-07-13 | 4,281.87 | 4,361.57 | 4,227.52 | 4,330.50 | 2,112.7M |
| 2022-07-12 | 4,343.72 | 4,368.02 | 4,249.32 | 4,282.74 | 2,251.6M |
| 2022-07-11 | 4,440.15 | 4,440.15 | 4,311.11 | 4,346.20 | 2,402.2M |
| 2022-07-08 | 4,550.82 | 4,573.07 | 4,462.46 | 4,471.39 | 2,974.4M |
| 2022-07-07 | 4,429.75 | 4,536.81 | 4,412.99 | 4,532.90 | 3,293.9M |
| 2022-07-06 | 4,434.64 | 4,474.26 | 4,373.22 | 4,418.30 | 2,509.2M |
| 2022-07-05 | 4,495.48 | 4,524.70 | 4,382.16 | 4,445.85 | 3,093.3M |
| 2022-07-04 | 4,421.03 | 4,490.69 | 4,393.56 | 4,490.27 | 2,802.6M |
| 2022-07-01 | 4,475.10 | 4,496.48 | 4,434.54 | 4,462.48 | 2,781.0M |
| 2022-06-30 | 4,403.93 | 4,508.06 | 4,395.18 | 4,475.47 | 3,267.8M |
| 2022-06-29 | 4,520.88 | 4,546.35 | 4,397.88 | 4,401.81 | 4,138.2M |
| 2022-06-28 | 4,467.24 | 4,553.46 | 4,422.47 | 4,542.85 | 3,857.2M |
| 2022-06-27 | 4,459.01 | 4,505.47 | 4,430.83 | 4,472.25 | 3,331.7M |
| 2022-06-24 | 4,396.35 | 4,435.18 | 4,361.49 | 4,433.66 | 2,944.8M |
| 2022-06-23 | 4,268.42 | 4,381.68 | 4,233.06 | 4,381.68 | 3,060.5M |
| 2022-06-22 | 4,304.08 | 4,326.05 | 4,250.90 | 4,251.49 | 2,608.6M |
| 2022-06-21 | 4,308.12 | 4,342.25 | 4,250.82 | 4,299.34 | 2,891.2M |
| 2022-06-20 | 4,292.78 | 4,363.18 | 4,281.52 | 4,312.26 | 2,956.1M |
| 2022-06-17 | 4,132.75 | 4,269.43 | 4,127.94 | 4,256.32 | 3,155.1M |
| 2022-06-16 | 4,210.36 | 4,248.75 | 4,160.98 | 4,177.15 | 4,066.4M |
| 2022-06-15 | 4,189.01 | 4,308.34 | 4,160.84 | 4,208.07 | 5,980.3M |
| 2022-06-14 | 4,103.40 | 4,176.53 | 4,009.89 | 4,171.64 | 3,449.3M |
| 2022-06-13 | 4,121.41 | 4,193.17 | 4,110.39 | 4,159.53 | 3,055.8M |
| 2022-06-10 | 4,025.74 | 4,165.60 | 4,020.35 | 4,163.23 | 2,861.1M |
| 2022-06-09 | 4,118.42 | 4,118.42 | 4,029.90 | 4,048.11 | 2,470.9M |
| 2022-06-08 | 4,102.83 | 4,127.27 | 4,032.72 | 4,127.27 | 2,487.9M |
| 2022-06-07 | 4,121.85 | 4,143.48 | 4,070.23 | 4,094.68 | 2,418.0M |
| 2022-06-06 | 4,001.84 | 4,127.96 | 3,995.46 | 4,125.02 | 3,090.9M |
| 2022-06-02 | 3,904.42 | 3,987.43 | 3,897.54 | 3,981.51 | 2,264.8M |
| 2022-06-01 | 3,907.47 | 3,950.38 | 3,890.56 | 3,928.77 | 2,296.5M |
| 2022-05-31 | 3,839.41 | 3,915.71 | 3,804.47 | 3,909.20 | 2,531.1M |
| 2022-05-30 | 3,838.70 | 3,849.71 | 3,801.56 | 3,832.07 | 1,749.5M |
| 2022-05-27 | 3,854.24 | 3,888.73 | 3,801.75 | 3,823.93 | 1,893.8M |
| 2022-05-26 | 3,794.94 | 3,859.90 | 3,742.09 | 3,820.43 | 2,082.7M |
| 2022-05-25 | 3,767.92 | 3,794.48 | 3,737.54 | 3,792.12 | 1,687.7M |
| 2022-05-24 | 3,876.40 | 3,893.80 | 3,767.71 | 3,767.71 | 2,643.2M |
| 2022-05-23 | 3,899.00 | 3,904.98 | 3,839.80 | 3,886.07 | 2,276.9M |
| 2022-05-20 | 3,873.30 | 3,906.07 | 3,846.17 | 3,901.47 | 3,091.7M |
| 2022-05-19 | 3,744.24 | 3,845.27 | 3,738.94 | 3,845.27 | 2,282.4M |
| 2022-05-18 | 3,813.50 | 3,838.15 | 3,783.76 | 3,801.51 | 1,993.7M |
| 2022-05-17 | 3,703.91 | 3,814.51 | 3,701.75 | 3,805.54 | 2,039.9M |
| 2022-05-16 | 3,764.96 | 3,785.58 | 3,695.09 | 3,700.63 | 1,972.0M |
| 2022-05-13 | 3,703.08 | 3,728.49 | 3,674.41 | 3,728.30 | 1,925.4M |
| 2022-05-12 | 3,665.05 | 3,711.52 | 3,648.75 | 3,676.54 | 2,074.2M |
| 2022-05-11 | 3,581.62 | 3,780.06 | 3,580.11 | 3,698.39 | 3,557.0M |
| 2022-05-10 | 3,461.96 | 3,587.67 | 3,443.45 | 3,577.64 | 2,225.9M |
| 2022-05-09 | 3,518.92 | 3,569.35 | 3,497.10 | 3,520.70 | 1,447.7M |
| 2022-05-06 | 3,549.47 | 3,602.36 | 3,539.40 | 3,549.00 | 2,083.0M |
| 2022-05-05 | 3,629.59 | 3,682.87 | 3,589.98 | 3,642.22 | 2,417.0M |
| 2022-04-29 | 3,542.29 | 3,669.20 | 3,494.40 | 3,663.35 | 2,971.3M |
| 2022-04-28 | 3,476.91 | 3,549.14 | 3,453.72 | 3,497.07 | 2,475.7M |
| 2022-04-27 | 3,293.85 | 3,486.45 | 3,292.15 | 3,485.83 | 2,876.1M |
| 2022-04-26 | 3,375.71 | 3,428.84 | 3,321.82 | 3,333.41 | 2,566.9M |
| 2022-04-25 | 3,489.09 | 3,509.17 | 3,365.24 | 3,366.66 | 2,746.8M |
| 2022-04-22 | 3,544.69 | 3,601.08 | 3,526.72 | 3,574.01 | 1,964.7M |
| 2022-04-21 | 3,621.45 | 3,655.37 | 3,552.33 | 3,568.58 | 2,470.5M |
| 2022-04-20 | 3,754.12 | 3,760.06 | 3,638.00 | 3,646.94 | 2,038.7M |
| 2022-04-19 | 3,801.20 | 3,836.35 | 3,761.25 | 3,775.19 | 1,741.5M |
| 2022-04-18 | 3,748.84 | 3,806.30 | 3,698.28 | 3,795.97 | 1,635.0M |
| 2022-04-15 | 3,779.71 | 3,814.90 | 3,744.51 | 3,786.89 | 1,896.2M |
| 2022-04-14 | 3,821.71 | 3,840.50 | 3,782.39 | 3,814.35 | 2,082.3M |
| 2022-04-13 | 3,796.76 | 3,842.98 | 3,762.85 | 3,781.63 | 1,845.2M |
| 2022-04-12 | 3,768.34 | 3,842.32 | 3,734.36 | 3,828.40 | 2,226.0M |
| 2022-04-11 | 3,913.10 | 3,913.10 | 3,762.09 | 3,768.41 | 2,408.6M |
| 2022-04-08 | 3,935.81 | 3,961.57 | 3,882.90 | 3,955.52 | 2,432.7M |
| 2022-04-07 | 3,961.71 | 4,006.51 | 3,927.19 | 3,927.52 | 2,542.4M |
| 2022-04-06 | 4,015.23 | 4,015.23 | 3,958.34 | 3,987.10 | 2,320.3M |
| 2022-04-01 | 3,914.85 | 4,012.91 | 3,908.38 | 4,002.01 | 2,179.9M |
| 2022-03-31 | 3,993.60 | 3,993.60 | 3,937.50 | 3,945.20 | 2,198.0M |
| 2022-03-30 | 3,870.37 | 4,015.83 | 3,870.37 | 4,015.83 | 2,567.3M |
| 2022-03-29 | 3,893.26 | 3,910.28 | 3,824.83 | 3,842.13 | 1,507.0M |
| 2022-03-28 | 3,884.12 | 3,911.08 | 3,839.82 | 3,877.29 | 1,662.5M |
| 2022-03-25 | 4,008.48 | 4,016.64 | 3,915.39 | 3,916.82 | 1,605.3M |
| 2022-03-24 | 4,023.03 | 4,037.95 | 3,968.72 | 4,005.87 | 1,622.3M |
| 2022-03-23 | 4,062.85 | 4,070.12 | 4,028.63 | 4,051.56 | 1,729.5M |
| 2022-03-22 | 4,029.39 | 4,062.25 | 4,005.57 | 4,033.72 | 2,001.1M |
| 2022-03-21 | 4,061.63 | 4,099.70 | 4,011.23 | 4,045.44 | 2,462.4M |
| 2022-03-18 | 4,005.07 | 4,057.88 | 3,977.94 | 4,036.43 | 2,144.2M |
| 2022-03-17 | 4,051.30 | 4,114.49 | 4,022.65 | 4,034.90 | 3,270.4M |
| 2022-03-16 | 3,849.96 | 3,968.06 | 3,721.76 | 3,955.49 | 3,372.9M |
| 2022-03-15 | 3,862.58 | 3,945.18 | 3,767.87 | 3,767.87 | 3,088.7M |
| 2022-03-14 | 3,981.10 | 4,012.53 | 3,899.67 | 3,899.67 | 1,991.3M |
| 2022-03-11 | 3,972.14 | 4,043.73 | 3,887.99 | 4,031.94 | 2,618.7M |
| 2022-03-10 | 4,073.43 | 4,106.15 | 4,045.52 | 4,046.96 | 2,622.1M |
| 2022-03-09 | 4,003.83 | 4,019.19 | 3,775.53 | 3,953.11 | 3,477.3M |
| 2022-03-08 | 4,090.36 | 4,109.42 | 3,944.49 | 3,988.97 | 3,239.0M |
| 2022-03-07 | 4,175.50 | 4,176.14 | 4,059.94 | 4,075.59 | 2,826.0M |
| 2022-03-04 | 4,273.14 | 4,293.97 | 4,207.25 | 4,225.83 | 2,288.5M |
| 2022-03-03 | 4,389.38 | 4,391.35 | 4,310.97 | 4,319.47 | 2,089.8M |
| 2022-03-02 | 4,418.68 | 4,418.68 | 4,337.72 | 4,373.59 | 1,685.1M |
| 2022-03-01 | 4,464.68 | 4,474.98 | 4,408.49 | 4,444.56 | 2,167.1M |
| 2022-02-28 | 4,408.84 | 4,442.89 | 4,382.74 | 4,439.40 | 2,102.0M |
| 2022-02-25 | 4,431.78 | 4,482.73 | 4,416.70 | 4,425.66 | 2,135.6M |
| 2022-02-24 | 4,416.72 | 4,470.21 | 4,321.65 | 4,377.39 | 3,009.9M |
| 2022-02-23 | 4,369.68 | 4,457.24 | 4,368.79 | 4,455.72 | 2,264.2M |
| 2022-02-22 | 4,369.39 | 4,369.39 | 4,325.98 | 4,358.01 | 1,987.1M |
| 2022-02-21 | 4,430.75 | 4,441.38 | 4,383.85 | 4,407.59 | 2,167.2M |
| 2022-02-18 | 4,419.13 | 4,449.19 | 4,409.88 | 4,444.63 | 1,809.9M |
| 2022-02-17 | 4,412.51 | 4,485.46 | 4,397.93 | 4,459.11 | 1,760.1M |
| 2022-02-16 | 4,418.38 | 4,456.50 | 4,402.56 | 4,415.43 | 1,648.3M |
| 2022-02-15 | 4,304.95 | 4,395.34 | 4,304.52 | 4,393.29 | 1,847.2M |
| 2022-02-14 | 4,348.94 | 4,389.20 | 4,267.51 | 4,298.40 | 2,473.3M |
| 2022-02-11 | 4,425.44 | 4,475.07 | 4,370.04 | 4,376.99 | 2,170.4M |
| 2022-02-10 | 4,528.00 | 4,534.08 | 4,415.31 | 4,454.34 | 1,844.5M |
| 2022-02-09 | 4,482.04 | 4,525.81 | 4,448.87 | 4,519.14 | 1,948.2M |
| 2022-02-08 | 4,565.28 | 4,566.28 | 4,375.30 | 4,477.88 | 2,061.2M |
| 2022-02-07 | 4,620.18 | 4,644.98 | 4,546.14 | 4,573.90 | 2,027.0M |
| 2022-01-28 | 4,581.48 | 4,602.38 | 4,473.15 | 4,521.76 | 1,904.2M |
| 2022-01-27 | 4,669.12 | 4,675.89 | 4,533.22 | 4,536.93 | 1,948.0M |
| 2022-01-26 | 4,669.73 | 4,697.50 | 4,609.36 | 4,689.33 | 1,698.1M |
| 2022-01-25 | 4,736.47 | 4,776.44 | 4,637.85 | 4,639.58 | 2,132.6M |
| 2022-01-24 | 4,680.94 | 4,786.10 | 4,668.05 | 4,763.25 | 1,705.9M |
| 2022-01-21 | 4,741.21 | 4,763.48 | 4,689.02 | 4,707.04 | 2,116.1M |
| 2022-01-20 | 4,734.30 | 4,787.99 | 4,723.96 | 4,757.56 | 2,394.7M |
| 2022-01-19 | 4,819.66 | 4,846.90 | 4,703.68 | 4,744.37 | 2,288.3M |
| 2022-01-18 | 4,793.14 | 4,829.16 | 4,759.56 | 4,811.78 | 1,767.8M |
| 2022-01-17 | 4,702.62 | 4,802.06 | 4,702.62 | 4,792.00 | 1,608.8M |
| 2022-01-14 | 4,661.51 | 4,726.32 | 4,653.86 | 4,701.87 | 2,123.1M |
| 2022-01-13 | 4,812.20 | 4,812.20 | 4,702.13 | 4,703.84 | 2,198.1M |
| 2022-01-12 | 4,754.11 | 4,808.27 | 4,741.93 | 4,802.34 | 2,137.5M |
| 2022-01-11 | 4,790.14 | 4,799.42 | 4,698.44 | 4,707.83 | 2,464.1M |
| 2022-01-10 | 4,744.39 | 4,799.37 | 4,703.76 | 4,779.06 | 2,428.0M |
| 2022-01-07 | 4,787.20 | 4,806.93 | 4,739.73 | 4,762.82 | 2,970.9M |
| 2022-01-06 | 4,768.99 | 4,800.05 | 4,726.98 | 4,771.60 | 2,502.4M |
| 2022-01-05 | 4,928.31 | 4,932.37 | 4,778.34 | 4,810.66 | 2,830.9M |
| 2022-01-04 | 5,027.48 | 5,034.10 | 4,903.29 | 4,949.46 | 2,567.3M |