4,441.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,984.43 | 5,005.77 | 4,961.76 | 4,981.84 | 1,935.4M |
| 2021-12-30 | 4,898.11 | 4,977.27 | 4,889.95 | 4,951.88 | 2,204.2M |
| 2021-12-29 | 4,969.96 | 4,969.96 | 4,902.86 | 4,907.79 | 1,706.0M |
| 2021-12-28 | 4,931.91 | 4,963.19 | 4,901.61 | 4,962.98 | 1,963.2M |
| 2021-12-27 | 4,912.96 | 4,963.98 | 4,898.62 | 4,923.12 | 1,901.8M |
| 2021-12-24 | 5,007.28 | 5,011.58 | 4,894.95 | 4,913.56 | 2,097.1M |
| 2021-12-23 | 4,986.16 | 5,020.61 | 4,971.30 | 5,002.37 | 1,915.4M |
| 2021-12-22 | 4,940.85 | 4,982.57 | 4,937.39 | 4,969.69 | 1,932.8M |
| 2021-12-21 | 4,881.22 | 4,935.50 | 4,870.28 | 4,928.37 | 1,924.6M |
| 2021-12-20 | 5,034.84 | 5,056.28 | 4,873.24 | 4,888.27 | 2,539.9M |
| 2021-12-17 | 5,123.61 | 5,130.84 | 5,050.51 | 5,052.00 | 2,327.0M |
| 2021-12-16 | 5,107.24 | 5,143.54 | 5,083.08 | 5,143.54 | 2,466.3M |
| 2021-12-15 | 5,099.70 | 5,136.45 | 5,082.42 | 5,089.14 | 2,102.3M |
| 2021-12-14 | 5,149.31 | 5,149.81 | 5,098.80 | 5,109.86 | 2,583.6M |
| 2021-12-13 | 5,139.34 | 5,204.08 | 5,139.34 | 5,167.07 | 3,578.7M |
| 2021-12-10 | 5,072.17 | 5,131.21 | 5,066.56 | 5,114.20 | 4,262.0M |
| 2021-12-09 | 5,034.88 | 5,134.28 | 5,021.85 | 5,118.11 | 5,107.2M |
| 2021-12-08 | 4,961.08 | 5,039.55 | 4,952.91 | 5,038.37 | 2,677.3M |
| 2021-12-07 | 5,012.82 | 5,018.16 | 4,897.45 | 4,939.21 | 2,857.2M |
| 2021-12-06 | 4,986.33 | 5,057.17 | 4,953.48 | 4,956.66 | 3,020.2M |
| 2021-12-03 | 4,992.15 | 5,000.23 | 4,930.03 | 5,000.23 | 2,412.3M |
| 2021-12-02 | 4,951.66 | 5,001.48 | 4,940.83 | 4,994.61 | 2,777.4M |
| 2021-12-01 | 4,951.95 | 4,972.06 | 4,922.95 | 4,953.71 | 2,045.4M |
| 2021-11-30 | 4,975.71 | 4,982.69 | 4,923.98 | 4,952.08 | 1,853.4M |
| 2021-11-29 | 4,870.10 | 4,974.91 | 4,870.10 | 4,960.46 | 1,879.0M |
| 2021-11-26 | 4,946.82 | 4,981.46 | 4,931.29 | 4,941.72 | 1,731.3M |
| 2021-11-25 | 4,987.56 | 4,994.36 | 4,947.28 | 4,959.68 | 1,749.4M |
| 2021-11-24 | 5,039.70 | 5,052.82 | 4,986.48 | 4,999.75 | 2,114.1M |
| 2021-11-23 | 5,070.52 | 5,072.64 | 5,034.95 | 5,051.64 | 2,285.9M |
| 2021-11-22 | 4,992.74 | 5,084.64 | 4,990.98 | 5,084.59 | 2,705.8M |
| 2021-11-19 | 4,882.43 | 4,981.42 | 4,869.00 | 4,976.71 | 2,548.8M |
| 2021-11-18 | 4,923.69 | 4,923.69 | 4,862.26 | 4,882.59 | 2,086.9M |
| 2021-11-17 | 4,911.72 | 4,937.67 | 4,887.50 | 4,934.27 | 2,040.7M |
| 2021-11-16 | 4,903.93 | 4,944.58 | 4,881.68 | 4,887.85 | 2,314.7M |
| 2021-11-15 | 4,994.12 | 4,994.12 | 4,887.25 | 4,922.48 | 2,339.6M |
| 2021-11-12 | 5,024.99 | 5,034.95 | 4,971.69 | 4,995.85 | 2,659.1M |
| 2021-11-11 | 4,916.60 | 5,025.34 | 4,916.22 | 5,020.08 | 3,471.5M |
| 2021-11-10 | 4,917.94 | 4,927.21 | 4,828.13 | 4,907.80 | 2,370.2M |
| 2021-11-09 | 4,957.93 | 4,969.68 | 4,915.42 | 4,955.15 | 1,920.0M |
| 2021-11-08 | 4,867.55 | 4,952.61 | 4,854.18 | 4,939.64 | 2,183.2M |
| 2021-11-05 | 4,905.11 | 4,928.33 | 4,865.23 | 4,865.23 | 2,438.3M |
| 2021-11-04 | 4,881.87 | 4,940.92 | 4,864.78 | 4,919.55 | 2,270.5M |
| 2021-11-03 | 4,862.82 | 4,891.22 | 4,793.02 | 4,836.59 | 2,563.4M |
| 2021-11-02 | 4,904.06 | 4,939.14 | 4,814.65 | 4,870.65 | 2,969.8M |
| 2021-11-01 | 4,841.24 | 4,940.21 | 4,826.38 | 4,884.87 | 3,197.3M |
| 2021-10-29 | 4,788.56 | 4,860.34 | 4,713.28 | 4,851.92 | 2,722.8M |
| 2021-10-28 | 4,872.90 | 4,906.80 | 4,767.29 | 4,794.90 | 2,703.7M |
| 2021-10-27 | 4,897.83 | 4,901.07 | 4,848.57 | 4,877.82 | 2,605.8M |
| 2021-10-26 | 4,983.36 | 4,984.43 | 4,905.67 | 4,920.91 | 2,522.0M |
| 2021-10-25 | 4,857.41 | 4,923.38 | 4,841.24 | 4,922.07 | 2,522.4M |
| 2021-10-22 | 4,844.66 | 4,887.65 | 4,827.23 | 4,860.98 | 2,193.0M |
| 2021-10-21 | 4,836.04 | 4,852.62 | 4,788.64 | 4,824.51 | 2,395.4M |
| 2021-10-20 | 4,829.98 | 4,875.53 | 4,826.66 | 4,829.03 | 2,036.6M |
| 2021-10-19 | 4,813.14 | 4,838.90 | 4,800.28 | 4,823.68 | 1,904.1M |
| 2021-10-18 | 4,787.03 | 4,799.43 | 4,720.77 | 4,799.37 | 2,109.0M |
| 2021-10-15 | 4,666.94 | 4,780.42 | 4,635.28 | 4,767.76 | 2,189.4M |
| 2021-10-14 | 4,697.70 | 4,722.15 | 4,677.58 | 4,685.07 | 1,777.4M |
| 2021-10-13 | 4,599.65 | 4,700.44 | 4,589.12 | 4,699.01 | 2,016.2M |
| 2021-10-12 | 4,688.14 | 4,688.15 | 4,551.33 | 4,604.38 | 2,707.0M |
| 2021-10-11 | 4,715.90 | 4,765.53 | 4,688.03 | 4,697.80 | 2,114.5M |
| 2021-10-08 | 4,760.05 | 4,771.00 | 4,674.60 | 4,711.86 | 2,667.2M |
| 2021-09-30 | 4,611.70 | 4,695.88 | 4,604.39 | 4,678.36 | 2,014.5M |
| 2021-09-29 | 4,616.51 | 4,635.03 | 4,556.52 | 4,581.51 | 2,757.6M |
| 2021-09-28 | 4,689.50 | 4,724.34 | 4,646.64 | 4,657.17 | 2,597.2M |
| 2021-09-27 | 4,713.48 | 4,748.18 | 4,646.65 | 4,681.47 | 3,079.5M |
| 2021-09-24 | 4,731.30 | 4,772.75 | 4,691.69 | 4,699.64 | 2,994.6M |
| 2021-09-23 | 4,706.23 | 4,744.82 | 4,696.76 | 4,728.52 | 3,105.5M |
| 2021-09-22 | 4,631.27 | 4,682.86 | 4,615.78 | 4,658.31 | 2,592.2M |
| 2021-09-17 | 4,690.41 | 4,725.43 | 4,628.08 | 4,707.17 | 2,907.6M |
| 2021-09-16 | 4,858.68 | 4,858.68 | 4,696.74 | 4,700.47 | 3,556.2M |
| 2021-09-15 | 4,900.96 | 4,901.95 | 4,838.88 | 4,860.53 | 3,123.0M |
| 2021-09-14 | 4,932.02 | 4,992.46 | 4,880.80 | 4,903.57 | 3,672.0M |
| 2021-09-13 | 4,949.93 | 4,976.48 | 4,902.11 | 4,929.68 | 3,875.0M |
| 2021-09-10 | 4,918.16 | 4,973.48 | 4,908.62 | 4,943.93 | 4,283.1M |
| 2021-09-09 | 4,939.29 | 4,960.10 | 4,867.53 | 4,936.61 | 3,605.2M |
| 2021-09-08 | 4,946.55 | 5,002.61 | 4,921.24 | 4,951.40 | 5,160.9M |
| 2021-09-07 | 4,890.49 | 4,963.60 | 4,867.63 | 4,949.56 | 4,538.8M |
| 2021-09-06 | 4,749.24 | 4,905.40 | 4,742.27 | 4,898.24 | 4,380.4M |
| 2021-09-03 | 4,868.19 | 4,868.19 | 4,726.34 | 4,748.41 | 4,350.3M |
| 2021-09-02 | 4,807.06 | 4,864.16 | 4,805.55 | 4,846.33 | 3,775.2M |
| 2021-09-01 | 4,845.07 | 4,870.47 | 4,706.31 | 4,815.94 | 4,001.1M |
| 2021-08-31 | 4,891.10 | 4,891.10 | 4,775.82 | 4,854.12 | 3,515.5M |
| 2021-08-30 | 4,876.70 | 4,941.80 | 4,852.67 | 4,889.30 | 3,458.9M |
| 2021-08-27 | 4,850.91 | 4,921.28 | 4,835.65 | 4,891.47 | 2,998.8M |
| 2021-08-26 | 4,917.59 | 4,945.52 | 4,852.41 | 4,855.19 | 2,461.4M |
| 2021-08-25 | 4,922.24 | 4,926.56 | 4,859.69 | 4,915.48 | 2,589.7M |
| 2021-08-24 | 4,915.80 | 4,976.07 | 4,898.55 | 4,950.19 | 3,399.0M |
| 2021-08-23 | 4,820.05 | 4,921.39 | 4,798.02 | 4,915.10 | 2,930.0M |
| 2021-08-20 | 4,820.94 | 4,846.87 | 4,732.24 | 4,798.39 | 3,186.9M |
| 2021-08-19 | 4,833.43 | 4,887.76 | 4,782.21 | 4,848.60 | 3,862.5M |
| 2021-08-18 | 4,785.15 | 4,849.78 | 4,752.66 | 4,824.06 | 3,585.2M |
| 2021-08-17 | 4,831.73 | 4,888.88 | 4,745.53 | 4,762.32 | 3,392.0M |
| 2021-08-16 | 4,882.26 | 4,914.94 | 4,816.77 | 4,828.78 | 2,730.1M |
| 2021-08-13 | 4,920.89 | 5,019.85 | 4,879.14 | 4,909.25 | 2,858.6M |
| 2021-08-12 | 4,971.82 | 4,987.83 | 4,916.80 | 4,957.04 | 3,007.5M |
| 2021-08-11 | 4,993.35 | 5,036.15 | 4,959.93 | 4,997.38 | 2,964.1M |
| 2021-08-10 | 4,992.32 | 5,009.77 | 4,907.88 | 4,981.23 | 2,800.4M |
| 2021-08-09 | 4,961.34 | 5,032.02 | 4,913.23 | 5,013.89 | 3,080.5M |
| 2021-08-06 | 5,048.60 | 5,080.51 | 4,967.88 | 5,012.38 | 2,439.0M |
| 2021-08-05 | 5,030.34 | 5,054.43 | 4,972.57 | 5,018.44 | 2,787.9M |
| 2021-08-04 | 4,858.92 | 5,055.54 | 4,853.13 | 5,050.80 | 2,751.7M |
| 2021-08-03 | 4,941.22 | 4,941.22 | 4,825.95 | 4,859.20 | 3,081.7M |
| 2021-08-02 | 4,820.33 | 4,948.03 | 4,804.34 | 4,942.71 | 3,766.1M |
| 2021-07-30 | 4,816.92 | 4,850.08 | 4,737.13 | 4,792.75 | 2,746.7M |
| 2021-07-29 | 4,732.75 | 4,828.81 | 4,679.39 | 4,816.25 | 2,892.4M |
| 2021-07-28 | 4,559.97 | 4,667.68 | 4,474.83 | 4,611.74 | 3,390.6M |
| 2021-07-27 | 4,844.56 | 4,898.54 | 4,616.72 | 4,616.72 | 3,536.8M |
| 2021-07-26 | 4,911.77 | 4,928.73 | 4,744.74 | 4,843.14 | 3,786.4M |
| 2021-07-23 | 4,974.73 | 4,985.43 | 4,910.41 | 4,926.17 | 4,037.0M |
| 2021-07-22 | 4,963.10 | 4,992.80 | 4,921.58 | 4,992.80 | 3,297.9M |
| 2021-07-21 | 4,855.87 | 4,967.08 | 4,854.74 | 4,937.30 | 3,263.3M |
| 2021-07-20 | 4,740.81 | 4,820.85 | 4,738.61 | 4,820.35 | 2,329.9M |
| 2021-07-19 | 4,814.44 | 4,851.31 | 4,750.09 | 4,798.68 | 2,867.2M |
| 2021-07-16 | 4,895.99 | 4,923.11 | 4,804.78 | 4,812.61 | 3,734.4M |
| 2021-07-15 | 4,829.94 | 4,915.65 | 4,790.22 | 4,908.72 | 3,627.3M |
| 2021-07-14 | 4,905.99 | 4,921.57 | 4,833.15 | 4,849.71 | 4,073.5M |
| 2021-07-13 | 4,937.97 | 4,974.11 | 4,871.54 | 4,917.33 | 2,986.6M |
| 2021-07-12 | 4,906.55 | 5,008.65 | 4,887.71 | 4,961.57 | 3,803.6M |
| 2021-07-09 | 4,828.34 | 4,875.23 | 4,754.14 | 4,852.56 | 2,810.5M |
| 2021-07-08 | 4,842.10 | 4,930.02 | 4,841.84 | 4,861.75 | 3,386.6M |
| 2021-07-07 | 4,685.30 | 4,833.33 | 4,658.34 | 4,817.55 | 2,791.1M |
| 2021-07-06 | 4,715.77 | 4,777.59 | 4,644.13 | 4,730.97 | 3,148.8M |
| 2021-07-05 | 4,643.00 | 4,703.61 | 4,641.62 | 4,702.97 | 2,363.7M |
| 2021-07-02 | 4,720.25 | 4,720.25 | 4,637.63 | 4,646.17 | 2,713.9M |
| 2021-07-01 | 4,849.89 | 4,853.93 | 4,748.25 | 4,759.85 | 3,085.4M |
| 2021-06-30 | 4,769.19 | 4,832.03 | 4,732.32 | 4,816.88 | 2,268.3M |
| 2021-06-29 | 4,811.91 | 4,818.10 | 4,752.10 | 4,759.26 | 2,691.8M |
| 2021-06-28 | 4,750.81 | 4,808.48 | 4,735.52 | 4,779.71 | 2,673.6M |
| 2021-06-25 | 4,660.14 | 4,757.27 | 4,655.08 | 4,741.48 | 3,486.9M |
| 2021-06-24 | 4,656.13 | 4,676.59 | 4,626.46 | 4,650.13 | 3,196.4M |
| 2021-06-23 | 4,547.65 | 4,652.75 | 4,541.82 | 4,630.58 | 3,057.3M |
| 2021-06-22 | 4,544.75 | 4,556.07 | 4,508.54 | 4,533.84 | 2,715.7M |
| 2021-06-21 | 4,494.84 | 4,558.93 | 4,458.20 | 4,534.08 | 2,992.2M |
| 2021-06-18 | 4,425.27 | 4,523.96 | 4,425.27 | 4,499.11 | 3,849.6M |
| 2021-06-17 | 4,315.49 | 4,403.84 | 4,315.49 | 4,402.86 | 2,480.2M |
| 2021-06-16 | 4,457.66 | 4,461.12 | 4,312.22 | 4,318.51 | 2,594.1M |
| 2021-06-15 | 4,516.84 | 4,534.05 | 4,433.36 | 4,478.66 | 2,660.5M |
| 2021-06-11 | 4,486.15 | 4,520.86 | 4,420.20 | 4,495.08 | 3,140.3M |
| 2021-06-10 | 4,399.52 | 4,500.51 | 4,396.86 | 4,475.09 | 2,544.9M |
| 2021-06-09 | 4,405.17 | 4,430.48 | 4,377.86 | 4,404.96 | 2,018.1M |
| 2021-06-08 | 4,411.67 | 4,492.55 | 4,380.64 | 4,404.89 | 2,176.1M |
| 2021-06-07 | 4,432.31 | 4,433.30 | 4,373.19 | 4,408.63 | 2,184.0M |
| 2021-06-04 | 4,398.20 | 4,487.25 | 4,382.68 | 4,443.87 | 2,491.5M |
| 2021-06-03 | 4,467.49 | 4,482.39 | 4,413.35 | 4,415.71 | 2,043.2M |
| 2021-06-02 | 4,523.50 | 4,525.91 | 4,438.29 | 4,467.45 | 2,422.7M |
| 2021-06-01 | 4,473.40 | 4,516.30 | 4,439.35 | 4,513.64 | 2,621.8M |
| 2021-05-31 | 4,440.94 | 4,499.92 | 4,436.73 | 4,499.92 | 2,537.3M |
| 2021-05-28 | 4,402.83 | 4,471.40 | 4,402.83 | 4,425.60 | 3,555.1M |
| 2021-05-27 | 4,365.69 | 4,413.28 | 4,348.87 | 4,393.03 | 2,666.1M |
| 2021-05-26 | 4,394.57 | 4,415.48 | 4,358.87 | 4,359.90 | 2,851.1M |
| 2021-05-25 | 4,294.22 | 4,391.05 | 4,276.05 | 4,386.27 | 3,478.8M |
| 2021-05-24 | 4,260.31 | 4,293.22 | 4,237.63 | 4,293.22 | 2,701.8M |
| 2021-05-21 | 4,305.73 | 4,327.12 | 4,239.24 | 4,261.20 | 2,560.4M |
| 2021-05-20 | 4,278.96 | 4,310.45 | 4,261.05 | 4,288.52 | 2,377.6M |
| 2021-05-19 | 4,213.78 | 4,311.80 | 4,205.49 | 4,293.12 | 2,224.6M |
| 2021-05-18 | 4,224.04 | 4,241.48 | 4,185.61 | 4,232.97 | 2,314.5M |
| 2021-05-17 | 4,137.99 | 4,243.02 | 4,136.68 | 4,229.08 | 2,884.5M |
| 2021-05-14 | 4,054.73 | 4,138.50 | 4,005.36 | 4,137.97 | 2,974.5M |
| 2021-05-13 | 4,061.60 | 4,087.63 | 4,035.27 | 4,041.83 | 2,533.4M |
| 2021-05-12 | 4,112.72 | 4,121.76 | 4,074.47 | 4,115.61 | 1,990.6M |
| 2021-05-11 | 4,108.30 | 4,145.45 | 4,056.82 | 4,128.91 | 2,599.6M |
| 2021-05-10 | 4,150.61 | 4,169.03 | 4,113.65 | 4,147.15 | 2,385.0M |
| 2021-05-07 | 4,270.75 | 4,280.37 | 4,152.31 | 4,152.97 | 3,304.8M |
| 2021-05-06 | 4,307.29 | 4,319.28 | 4,223.96 | 4,269.40 | 2,716.8M |
| 2021-04-30 | 4,315.89 | 4,349.75 | 4,285.91 | 4,328.69 | 2,552.8M |
| 2021-04-29 | 4,302.07 | 4,340.22 | 4,287.79 | 4,328.74 | 2,205.5M |
| 2021-04-28 | 4,285.55 | 4,324.51 | 4,257.98 | 4,298.53 | 2,645.0M |
| 2021-04-27 | 4,267.29 | 4,288.29 | 4,220.90 | 4,286.50 | 2,489.1M |
| 2021-04-26 | 4,339.23 | 4,384.11 | 4,260.59 | 4,267.80 | 3,672.7M |
| 2021-04-23 | 4,293.34 | 4,352.18 | 4,282.63 | 4,334.58 | 2,564.0M |
| 2021-04-22 | 4,304.36 | 4,323.46 | 4,256.47 | 4,310.66 | 2,332.3M |
| 2021-04-21 | 4,229.11 | 4,282.65 | 4,206.20 | 4,272.37 | 2,760.1M |
| 2021-04-20 | 4,286.86 | 4,311.23 | 4,260.75 | 4,271.42 | 3,046.8M |
| 2021-04-19 | 4,136.83 | 4,317.91 | 4,133.60 | 4,316.19 | 3,417.3M |
| 2021-04-16 | 4,155.27 | 4,156.17 | 4,072.71 | 4,130.19 | 2,336.2M |
| 2021-04-15 | 4,150.87 | 4,150.87 | 4,095.35 | 4,136.03 | 2,383.3M |
| 2021-04-14 | 4,067.10 | 4,173.81 | 4,067.10 | 4,170.82 | 3,458.1M |
| 2021-04-13 | 4,018.09 | 4,098.74 | 4,012.41 | 4,050.76 | 3,433.5M |
| 2021-04-12 | 4,112.66 | 4,134.09 | 4,001.56 | 4,012.63 | 3,276.3M |
| 2021-04-09 | 4,170.32 | 4,171.51 | 4,085.65 | 4,102.89 | 2,790.0M |
| 2021-04-08 | 4,152.76 | 4,180.43 | 4,132.12 | 4,155.47 | 2,410.7M |
| 2021-04-07 | 4,211.23 | 4,211.45 | 4,134.96 | 4,183.06 | 3,256.0M |
| 2021-04-06 | 4,236.02 | 4,244.25 | 4,178.78 | 4,194.49 | 2,331.0M |
| 2021-04-02 | 4,172.96 | 4,220.74 | 4,151.63 | 4,204.94 | 2,803.2M |
| 2021-04-01 | 4,113.97 | 4,152.98 | 4,102.18 | 4,146.66 | 1,944.2M |
| 2021-03-31 | 4,149.14 | 4,149.14 | 4,060.08 | 4,099.26 | 2,266.3M |
| 2021-03-30 | 4,094.09 | 4,168.38 | 4,078.12 | 4,153.55 | 2,277.5M |
| 2021-03-29 | 4,138.07 | 4,155.65 | 4,082.55 | 4,103.61 | 2,483.6M |
| 2021-03-26 | 3,997.78 | 4,130.27 | 3,997.78 | 4,121.95 | 2,726.1M |
| 2021-03-25 | 3,922.79 | 3,996.24 | 3,916.79 | 3,972.08 | 2,612.5M |
| 2021-03-24 | 4,057.30 | 4,074.56 | 3,952.12 | 3,961.37 | 2,678.6M |
| 2021-03-23 | 4,150.31 | 4,158.50 | 4,044.13 | 4,075.93 | 3,127.0M |
| 2021-03-22 | 4,104.47 | 4,159.27 | 4,079.75 | 4,148.39 | 3,592.2M |
| 2021-03-19 | 4,190.01 | 4,214.00 | 4,077.71 | 4,103.67 | 2,802.9M |
| 2021-03-18 | 4,253.89 | 4,287.83 | 4,246.47 | 4,270.53 | 2,624.9M |
| 2021-03-17 | 4,149.52 | 4,259.82 | 4,117.43 | 4,248.79 | 2,998.5M |
| 2021-03-16 | 4,161.44 | 4,189.63 | 4,108.26 | 4,183.73 | 2,371.7M |
| 2021-03-15 | 4,246.87 | 4,246.87 | 4,103.81 | 4,140.70 | 2,893.8M |
| 2021-03-12 | 4,272.96 | 4,294.21 | 4,216.79 | 4,278.15 | 3,305.2M |
| 2021-03-11 | 4,186.29 | 4,260.40 | 4,149.72 | 4,247.45 | 3,174.9M |
| 2021-03-10 | 4,231.57 | 4,252.85 | 4,149.36 | 4,185.04 | 2,841.9M |
| 2021-03-09 | 4,241.36 | 4,256.77 | 4,072.68 | 4,133.98 | 3,693.6M |
| 2021-03-08 | 4,450.24 | 4,488.95 | 4,254.59 | 4,265.17 | 3,638.6M |
| 2021-03-05 | 4,313.48 | 4,454.17 | 4,308.48 | 4,412.51 | 3,220.5M |
| 2021-03-04 | 4,534.36 | 4,534.36 | 4,381.29 | 4,401.95 | 2,752.8M |
| 2021-03-03 | 4,517.73 | 4,583.32 | 4,489.50 | 4,583.32 | 2,668.0M |
| 2021-03-02 | 4,582.92 | 4,616.39 | 4,503.62 | 4,553.03 | 2,692.3M |
| 2021-03-01 | 4,468.65 | 4,551.34 | 4,458.09 | 4,548.73 | 2,565.4M |
| 2021-02-26 | 4,401.83 | 4,483.23 | 4,377.29 | 4,408.60 | 3,228.3M |
| 2021-02-25 | 4,589.71 | 4,615.00 | 4,519.93 | 4,532.55 | 3,207.8M |
| 2021-02-24 | 4,705.14 | 4,724.24 | 4,474.30 | 4,531.53 | 3,573.7M |
| 2021-02-23 | 4,709.96 | 4,766.92 | 4,677.32 | 4,707.21 | 3,404.5M |
| 2021-02-22 | 4,874.73 | 4,899.00 | 4,765.30 | 4,765.30 | 4,049.3M |
| 2021-02-19 | 4,863.91 | 4,874.12 | 4,733.79 | 4,873.61 | 3,338.4M |
| 2021-02-18 | 5,064.50 | 5,068.94 | 4,887.19 | 4,919.25 | 3,666.4M |
| 2021-02-10 | 4,902.81 | 4,975.55 | 4,850.62 | 4,962.35 | 2,759.2M |
| 2021-02-09 | 4,787.26 | 4,885.00 | 4,751.31 | 4,876.95 | 3,081.2M |
| 2021-02-08 | 4,635.11 | 4,783.35 | 4,611.89 | 4,756.96 | 3,029.1M |
| 2021-02-05 | 4,773.30 | 4,783.61 | 4,621.69 | 4,621.69 | 3,808.2M |
| 2021-02-04 | 4,731.53 | 4,782.15 | 4,666.94 | 4,748.48 | 3,815.9M |
| 2021-02-03 | 4,835.55 | 4,853.11 | 4,754.93 | 4,760.12 | 3,606.7M |
| 2021-02-02 | 4,691.19 | 4,818.45 | 4,641.83 | 4,813.72 | 3,444.7M |
| 2021-02-01 | 4,610.32 | 4,671.35 | 4,575.76 | 4,661.49 | 3,467.9M |
| 2021-01-29 | 4,676.03 | 4,684.36 | 4,511.96 | 4,593.35 | 4,271.1M |
| 2021-01-28 | 4,745.73 | 4,759.11 | 4,614.73 | 4,626.08 | 3,988.5M |
| 2021-01-27 | 4,807.08 | 4,852.44 | 4,714.24 | 4,833.41 | 3,216.9M |
| 2021-01-26 | 4,891.66 | 4,909.65 | 4,789.08 | 4,804.33 | 3,615.2M |
| 2021-01-25 | 4,908.41 | 4,994.65 | 4,857.07 | 4,911.04 | 4,341.0M |
| 2021-01-22 | 4,917.88 | 4,953.36 | 4,853.95 | 4,953.36 | 4,378.5M |
| 2021-01-21 | 4,823.79 | 4,963.32 | 4,817.42 | 4,914.20 | 4,796.2M |
| 2021-01-20 | 4,780.95 | 4,860.05 | 4,765.31 | 4,829.71 | 3,458.0M |
| 2021-01-19 | 4,881.17 | 4,893.51 | 4,740.63 | 4,764.15 | 4,958.4M |
| 2021-01-18 | 4,769.63 | 4,902.94 | 4,744.77 | 4,889.45 | 5,120.0M |
| 2021-01-15 | 4,793.95 | 4,848.04 | 4,696.13 | 4,804.77 | 5,007.7M |
| 2021-01-14 | 4,875.31 | 4,923.98 | 4,795.91 | 4,811.27 | 5,428.0M |
| 2021-01-13 | 4,944.60 | 5,034.02 | 4,851.38 | 4,904.13 | 5,761.0M |
| 2021-01-12 | 4,780.97 | 4,919.28 | 4,712.71 | 4,919.28 | 5,689.0M |
| 2021-01-11 | 4,844.82 | 4,873.79 | 4,752.19 | 4,793.66 | 4,782.6M |
| 2021-01-08 | 4,840.15 | 4,862.14 | 4,741.76 | 4,808.36 | 4,188.4M |
| 2021-01-07 | 4,694.55 | 4,805.01 | 4,683.90 | 4,805.01 | 3,901.4M |
| 2021-01-06 | 4,712.62 | 4,752.23 | 4,624.80 | 4,696.81 | 3,352.6M |
| 2021-01-05 | 4,552.90 | 4,695.31 | 4,516.00 | 4,695.31 | 4,661.3M |
| 2021-01-04 | 4,467.41 | 4,593.90 | 4,455.36 | 4,584.16 | 4,235.9M |