4,426.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,814.60 | 2,840.30 | 2,812.20 | 2,831.07 | 2,554.4M |
| 2023-12-28 | 2,708.06 | 2,824.60 | 2,704.90 | 2,813.84 | 2,633.8M |
| 2023-12-27 | 2,717.79 | 2,720.37 | 2,685.80 | 2,711.43 | 1,863.7M |
| 2023-12-26 | 2,734.17 | 2,734.17 | 2,704.42 | 2,713.72 | 1,311.6M |
| 2023-12-25 | 2,711.53 | 2,736.96 | 2,711.33 | 2,736.30 | 1,306.5M |
| 2023-12-22 | 2,696.98 | 2,746.30 | 2,679.87 | 2,716.30 | 1,956.8M |
| 2023-12-21 | 2,653.68 | 2,715.37 | 2,648.65 | 2,701.91 | 1,852.2M |
| 2023-12-20 | 2,699.48 | 2,702.95 | 2,664.00 | 2,664.00 | 1,522.9M |
| 2023-12-19 | 2,682.79 | 2,711.34 | 2,674.39 | 2,695.14 | 1,541.1M |
| 2023-12-18 | 2,713.32 | 2,725.40 | 2,679.37 | 2,685.39 | 1,462.8M |
| 2023-12-15 | 2,737.88 | 2,768.01 | 2,723.97 | 2,728.40 | 1,861.8M |
| 2023-12-14 | 2,760.15 | 2,778.71 | 2,719.22 | 2,720.46 | 1,636.3M |
| 2023-12-13 | 2,787.78 | 2,787.78 | 2,742.50 | 2,742.50 | 1,707.8M |
| 2023-12-12 | 2,786.90 | 2,805.10 | 2,784.74 | 2,796.99 | 1,851.9M |
| 2023-12-11 | 2,763.57 | 2,802.79 | 2,732.71 | 2,798.18 | 2,800.4M |
| 2023-12-08 | 2,793.60 | 2,797.99 | 2,771.26 | 2,781.69 | 2,329.3M |
| 2023-12-07 | 2,795.18 | 2,807.85 | 2,773.46 | 2,787.63 | 1,799.1M |
| 2023-12-06 | 2,771.42 | 2,827.57 | 2,768.58 | 2,806.55 | 2,258.4M |
| 2023-12-05 | 2,810.54 | 2,823.86 | 2,774.73 | 2,774.99 | 2,069.4M |
| 2023-12-04 | 2,840.86 | 2,850.00 | 2,822.53 | 2,823.15 | 1,836.9M |
| 2023-12-01 | 2,863.88 | 2,865.18 | 2,819.93 | 2,845.44 | 2,048.9M |
| 2023-11-30 | 2,870.78 | 2,888.59 | 2,853.61 | 2,867.49 | 1,982.8M |
| 2023-11-29 | 2,916.87 | 2,918.45 | 2,872.24 | 2,877.14 | 2,341.3M |
| 2023-11-28 | 2,906.76 | 2,921.77 | 2,894.06 | 2,920.90 | 2,494.2M |
| 2023-11-27 | 2,926.80 | 2,926.80 | 2,886.64 | 2,902.70 | 1,787.0M |
| 2023-11-24 | 2,954.24 | 2,954.24 | 2,915.81 | 2,920.56 | 1,977.8M |
| 2023-11-23 | 2,926.42 | 2,956.84 | 2,917.54 | 2,954.45 | 2,172.1M |
| 2023-11-22 | 2,963.05 | 2,967.21 | 2,924.88 | 2,924.88 | 1,595.3M |
| 2023-11-21 | 2,995.09 | 3,020.34 | 2,973.14 | 2,976.66 | 2,035.3M |
| 2023-11-20 | 2,995.73 | 2,997.59 | 2,961.59 | 2,982.59 | 1,665.8M |
| 2023-11-17 | 2,983.79 | 2,999.10 | 2,978.70 | 2,994.14 | 1,603.2M |
| 2023-11-16 | 3,041.48 | 3,041.48 | 2,997.16 | 2,997.16 | 1,693.8M |
| 2023-11-15 | 3,049.16 | 3,057.38 | 3,035.75 | 3,045.48 | 2,334.3M |
| 2023-11-14 | 3,012.85 | 3,029.90 | 2,995.46 | 3,009.92 | 2,021.5M |
| 2023-11-13 | 3,030.09 | 3,037.72 | 2,999.14 | 3,011.97 | 1,668.3M |
| 2023-11-10 | 3,028.59 | 3,030.53 | 3,002.81 | 3,018.42 | 1,792.3M |
| 2023-11-09 | 3,034.47 | 3,063.15 | 3,032.81 | 3,045.58 | 2,290.8M |
| 2023-11-08 | 3,043.94 | 3,054.50 | 3,018.81 | 3,040.21 | 2,247.6M |
| 2023-11-07 | 3,058.32 | 3,061.95 | 3,036.05 | 3,051.39 | 2,579.3M |
| 2023-11-06 | 2,993.52 | 3,070.70 | 2,993.52 | 3,066.20 | 3,533.7M |
| 2023-11-03 | 2,928.59 | 2,973.91 | 2,927.82 | 2,967.39 | 2,071.4M |
| 2023-11-02 | 2,960.21 | 2,969.73 | 2,920.71 | 2,920.71 | 1,649.5M |
| 2023-11-01 | 2,984.08 | 2,986.45 | 2,947.36 | 2,952.70 | 2,109.8M |
| 2023-10-31 | 3,011.55 | 3,016.22 | 2,966.93 | 2,984.77 | 2,160.3M |
| 2023-10-30 | 2,976.29 | 3,032.89 | 2,972.95 | 3,023.85 | 2,883.2M |
| 2023-10-27 | 2,902.32 | 2,993.33 | 2,891.56 | 2,982.75 | 2,448.5M |
| 2023-10-26 | 2,894.52 | 2,915.15 | 2,862.96 | 2,913.12 | 2,092.6M |
| 2023-10-25 | 2,936.18 | 2,948.16 | 2,914.94 | 2,917.38 | 1,937.7M |
| 2023-10-24 | 2,904.93 | 2,917.64 | 2,877.49 | 2,906.86 | 1,876.8M |
| 2023-10-23 | 2,940.63 | 2,940.63 | 2,875.48 | 2,893.80 | 1,734.6M |
| 2023-10-20 | 2,924.18 | 2,971.04 | 2,921.50 | 2,943.28 | 1,747.6M |
| 2023-10-19 | 2,980.70 | 2,987.61 | 2,943.63 | 2,944.04 | 1,859.5M |
| 2023-10-18 | 3,022.81 | 3,024.64 | 2,998.91 | 3,002.51 | 1,560.3M |
| 2023-10-17 | 3,020.41 | 3,037.81 | 3,010.25 | 3,021.95 | 1,692.9M |
| 2023-10-16 | 3,065.42 | 3,065.42 | 3,001.67 | 3,013.53 | 1,796.2M |
| 2023-10-13 | 3,081.82 | 3,083.48 | 3,052.79 | 3,065.94 | 1,815.3M |
| 2023-10-12 | 3,070.93 | 3,114.92 | 3,069.56 | 3,103.55 | 1,975.1M |
| 2023-10-11 | 3,069.06 | 3,078.00 | 3,045.22 | 3,054.35 | 1,632.5M |
| 2023-10-10 | 3,073.99 | 3,091.85 | 3,050.80 | 3,051.88 | 1,769.3M |
| 2023-10-09 | 3,059.90 | 3,082.41 | 3,024.60 | 3,068.40 | 1,904.6M |
| 2023-09-28 | 3,075.18 | 3,086.72 | 3,055.88 | 3,069.20 | 1,613.0M |
| 2023-09-27 | 3,046.17 | 3,099.66 | 3,043.00 | 3,064.02 | 1,520.9M |
| 2023-09-26 | 3,073.15 | 3,080.11 | 3,045.26 | 3,045.26 | 1,146.2M |
| 2023-09-25 | 3,108.87 | 3,108.87 | 3,075.12 | 3,079.73 | 1,389.7M |
| 2023-09-22 | 3,045.87 | 3,108.72 | 3,039.59 | 3,105.61 | 1,792.7M |
| 2023-09-21 | 3,071.26 | 3,086.12 | 3,046.45 | 3,046.45 | 1,324.8M |
| 2023-09-20 | 3,097.11 | 3,097.11 | 3,077.22 | 3,077.22 | 1,119.5M |
| 2023-09-19 | 3,118.11 | 3,118.11 | 3,090.58 | 3,100.77 | 1,242.2M |
| 2023-09-18 | 3,088.03 | 3,153.60 | 3,085.70 | 3,123.68 | 1,455.6M |
| 2023-09-15 | 3,129.54 | 3,134.04 | 3,091.01 | 3,098.18 | 1,440.6M |
| 2023-09-14 | 3,142.22 | 3,147.36 | 3,113.60 | 3,125.82 | 1,439.9M |
| 2023-09-13 | 3,180.34 | 3,194.05 | 3,140.44 | 3,154.88 | 1,419.5M |
| 2023-09-12 | 3,192.54 | 3,206.04 | 3,176.12 | 3,191.96 | 1,530.5M |
| 2023-09-11 | 3,178.24 | 3,212.55 | 3,155.03 | 3,190.17 | 1,956.7M |
| 2023-09-08 | 3,192.60 | 3,197.56 | 3,159.35 | 3,179.69 | 1,248.2M |
| 2023-09-07 | 3,261.57 | 3,261.57 | 3,205.99 | 3,205.99 | 1,743.3M |
| 2023-09-06 | 3,274.06 | 3,277.81 | 3,252.83 | 3,271.61 | 1,624.4M |
| 2023-09-05 | 3,302.23 | 3,308.76 | 3,278.72 | 3,285.57 | 1,816.9M |
| 2023-09-04 | 3,293.13 | 3,319.03 | 3,269.36 | 3,311.51 | 2,220.0M |
| 2023-09-01 | 3,277.97 | 3,299.83 | 3,263.69 | 3,273.09 | 1,707.0M |
| 2023-08-31 | 3,292.21 | 3,292.45 | 3,259.22 | 3,261.08 | 2,219.3M |
| 2023-08-30 | 3,295.31 | 3,331.17 | 3,290.18 | 3,298.91 | 2,492.0M |
| 2023-08-29 | 3,209.71 | 3,310.27 | 3,209.71 | 3,290.78 | 2,970.2M |
| 2023-08-28 | 3,397.98 | 3,397.98 | 3,211.99 | 3,221.78 | 3,976.6M |
| 2023-08-25 | 3,173.74 | 3,191.98 | 3,156.10 | 3,169.97 | 1,713.0M |
| 2023-08-24 | 3,187.62 | 3,228.02 | 3,171.48 | 3,194.22 | 1,804.5M |
| 2023-08-23 | 3,236.91 | 3,236.91 | 3,167.23 | 3,167.66 | 1,653.4M |
| 2023-08-22 | 3,248.35 | 3,259.28 | 3,187.42 | 3,244.58 | 2,022.5M |
| 2023-08-21 | 3,289.49 | 3,296.96 | 3,224.43 | 3,224.43 | 1,813.1M |
| 2023-08-18 | 3,344.32 | 3,361.12 | 3,303.02 | 3,303.02 | 1,597.8M |
| 2023-08-17 | 3,323.61 | 3,352.08 | 3,295.42 | 3,344.39 | 1,808.9M |
| 2023-08-16 | 3,346.08 | 3,374.71 | 3,333.35 | 3,333.49 | 1,737.0M |
| 2023-08-15 | 3,378.59 | 3,388.31 | 3,330.32 | 3,361.09 | 1,858.7M |
| 2023-08-14 | 3,387.47 | 3,388.95 | 3,338.87 | 3,376.06 | 2,150.5M |
| 2023-08-11 | 3,518.92 | 3,518.92 | 3,430.37 | 3,430.37 | 2,390.7M |
| 2023-08-10 | 3,499.15 | 3,523.74 | 3,488.49 | 3,517.03 | 1,820.0M |
| 2023-08-09 | 3,505.51 | 3,511.41 | 3,491.22 | 3,496.87 | 1,821.8M |
| 2023-08-08 | 3,528.47 | 3,539.63 | 3,509.81 | 3,516.14 | 2,179.8M |
| 2023-08-07 | 3,533.95 | 3,542.44 | 3,520.98 | 3,530.64 | 2,183.0M |
| 2023-08-04 | 3,566.87 | 3,593.04 | 3,539.99 | 3,558.19 | 3,537.9M |
| 2023-08-03 | 3,485.74 | 3,534.36 | 3,485.74 | 3,534.36 | 2,336.3M |
| 2023-08-02 | 3,494.30 | 3,526.21 | 3,485.24 | 3,494.13 | 2,096.5M |
| 2023-08-01 | 3,511.97 | 3,531.85 | 3,485.79 | 3,498.70 | 2,490.5M |
| 2023-07-31 | 3,497.86 | 3,561.31 | 3,497.86 | 3,522.30 | 3,898.9M |
| 2023-07-28 | 3,384.80 | 3,480.80 | 3,377.64 | 3,474.15 | 3,716.7M |
| 2023-07-27 | 3,426.76 | 3,433.44 | 3,390.09 | 3,395.59 | 1,969.0M |
| 2023-07-26 | 3,410.71 | 3,418.75 | 3,398.22 | 3,410.64 | 2,354.5M |
| 2023-07-25 | 3,381.41 | 3,423.48 | 3,381.41 | 3,421.56 | 3,528.7M |
| 2023-07-24 | 3,337.61 | 3,350.21 | 3,313.58 | 3,315.59 | 1,369.4M |
| 2023-07-21 | 3,362.32 | 3,381.13 | 3,343.16 | 3,354.44 | 1,529.1M |
| 2023-07-20 | 3,404.17 | 3,428.25 | 3,367.09 | 3,371.96 | 1,658.5M |
| 2023-07-19 | 3,409.61 | 3,418.61 | 3,374.79 | 3,396.12 | 1,450.5M |
| 2023-07-18 | 3,432.93 | 3,438.53 | 3,402.62 | 3,421.61 | 1,640.8M |
| 2023-07-17 | 3,438.62 | 3,439.19 | 3,412.51 | 3,426.02 | 1,836.6M |
| 2023-07-14 | 3,471.07 | 3,471.51 | 3,450.67 | 3,453.60 | 2,409.2M |
| 2023-07-13 | 3,438.16 | 3,473.67 | 3,438.16 | 3,472.29 | 2,183.6M |
| 2023-07-12 | 3,449.14 | 3,457.93 | 3,419.18 | 3,425.80 | 2,143.9M |
| 2023-07-11 | 3,432.67 | 3,452.99 | 3,414.33 | 3,451.67 | 1,604.6M |
| 2023-07-10 | 3,408.40 | 3,450.59 | 3,408.40 | 3,427.56 | 1,815.0M |
| 2023-07-07 | 3,417.23 | 3,420.55 | 3,395.62 | 3,396.85 | 1,976.4M |
| 2023-07-06 | 3,439.21 | 3,455.19 | 3,416.52 | 3,427.40 | 2,122.4M |
| 2023-07-05 | 3,483.77 | 3,498.11 | 3,447.00 | 3,453.16 | 1,683.8M |
| 2023-07-04 | 3,461.34 | 3,482.19 | 3,447.47 | 3,476.08 | 1,993.6M |
| 2023-07-03 | 3,436.96 | 3,488.49 | 3,436.96 | 3,463.10 | 2,726.5M |
| 2023-06-30 | 3,362.60 | 3,434.95 | 3,359.93 | 3,418.10 | 2,198.8M |
| 2023-06-29 | 3,364.74 | 3,387.32 | 3,359.08 | 3,365.44 | 1,834.5M |
| 2023-06-28 | 3,377.37 | 3,385.97 | 3,346.28 | 3,373.06 | 1,920.5M |
| 2023-06-27 | 3,345.08 | 3,384.86 | 3,342.89 | 3,381.42 | 2,111.6M |
| 2023-06-26 | 3,326.82 | 3,388.71 | 3,322.20 | 3,348.59 | 2,824.2M |
| 2023-06-21 | 3,411.63 | 3,435.37 | 3,362.87 | 3,362.93 | 1,720.5M |
| 2023-06-20 | 3,412.62 | 3,437.00 | 3,396.14 | 3,420.45 | 1,856.3M |
| 2023-06-19 | 3,436.74 | 3,443.72 | 3,402.79 | 3,411.44 | 1,814.3M |
| 2023-06-16 | 3,420.11 | 3,443.66 | 3,396.68 | 3,437.89 | 2,279.1M |
| 2023-06-15 | 3,296.60 | 3,409.94 | 3,293.47 | 3,409.79 | 2,328.2M |
| 2023-06-14 | 3,313.92 | 3,318.99 | 3,286.88 | 3,289.96 | 1,839.6M |
| 2023-06-13 | 3,284.50 | 3,303.60 | 3,274.68 | 3,300.88 | 1,845.1M |
| 2023-06-12 | 3,263.01 | 3,305.46 | 3,253.17 | 3,289.76 | 1,900.1M |
| 2023-06-09 | 3,254.76 | 3,278.92 | 3,246.68 | 3,273.57 | 2,480.7M |
| 2023-06-08 | 3,252.44 | 3,279.63 | 3,241.76 | 3,260.10 | 1,825.3M |
| 2023-06-07 | 3,279.21 | 3,287.03 | 3,234.03 | 3,241.71 | 1,757.8M |
| 2023-06-06 | 3,310.66 | 3,315.87 | 3,277.08 | 3,282.63 | 2,061.8M |
| 2023-06-05 | 3,349.71 | 3,349.71 | 3,299.55 | 3,322.17 | 1,832.0M |
| 2023-06-02 | 3,310.03 | 3,364.60 | 3,310.03 | 3,359.40 | 2,074.6M |
| 2023-06-01 | 3,290.87 | 3,332.73 | 3,279.82 | 3,300.11 | 2,064.2M |
| 2023-05-31 | 3,316.77 | 3,316.77 | 3,277.31 | 3,292.51 | 2,050.7M |
| 2023-05-30 | 3,289.96 | 3,321.86 | 3,272.53 | 3,321.18 | 2,061.3M |
| 2023-05-29 | 3,350.28 | 3,352.26 | 3,287.34 | 3,296.23 | 2,391.1M |
| 2023-05-26 | 3,371.05 | 3,371.05 | 3,304.38 | 3,341.12 | 1,583.5M |
| 2023-05-25 | 3,372.98 | 3,402.96 | 3,355.35 | 3,378.19 | 2,169.2M |
| 2023-05-24 | 3,390.63 | 3,422.88 | 3,375.06 | 3,382.49 | 1,981.9M |
| 2023-05-23 | 3,432.87 | 3,455.87 | 3,405.43 | 3,405.43 | 1,795.0M |
| 2023-05-22 | 3,420.42 | 3,443.74 | 3,401.87 | 3,431.95 | 1,655.5M |
| 2023-05-19 | 3,426.93 | 3,439.51 | 3,409.13 | 3,422.48 | 1,941.4M |
| 2023-05-18 | 3,466.77 | 3,468.25 | 3,405.48 | 3,426.27 | 1,942.1M |
| 2023-05-17 | 3,468.22 | 3,476.80 | 3,440.09 | 3,459.16 | 1,494.5M |
| 2023-05-16 | 3,479.75 | 3,485.62 | 3,452.30 | 3,463.69 | 1,794.1M |
| 2023-05-15 | 3,399.33 | 3,475.66 | 3,399.22 | 3,475.66 | 2,497.6M |
| 2023-05-12 | 3,441.23 | 3,456.00 | 3,385.65 | 3,385.82 | 2,084.6M |
| 2023-05-11 | 3,418.43 | 3,470.91 | 3,408.76 | 3,442.53 | 2,353.8M |
| 2023-05-10 | 3,373.53 | 3,432.31 | 3,354.90 | 3,418.70 | 3,084.2M |
| 2023-05-09 | 3,400.33 | 3,435.59 | 3,376.92 | 3,383.27 | 3,936.2M |
| 2023-05-08 | 3,398.71 | 3,410.07 | 3,367.83 | 3,406.01 | 2,869.6M |
| 2023-05-05 | 3,397.06 | 3,399.88 | 3,349.08 | 3,384.39 | 2,699.6M |
| 2023-05-04 | 3,404.63 | 3,432.33 | 3,390.48 | 3,398.81 | 2,705.2M |
| 2023-04-28 | 3,410.65 | 3,434.84 | 3,393.41 | 3,415.38 | 2,265.4M |
| 2023-04-27 | 3,377.28 | 3,411.17 | 3,368.97 | 3,398.23 | 2,162.5M |
| 2023-04-26 | 3,285.00 | 3,414.09 | 3,275.89 | 3,389.87 | 2,223.3M |
| 2023-04-25 | 3,389.67 | 3,393.90 | 3,279.29 | 3,300.44 | 2,576.8M |
| 2023-04-24 | 3,445.10 | 3,445.46 | 3,372.20 | 3,388.77 | 2,705.9M |
| 2023-04-21 | 3,524.05 | 3,541.57 | 3,454.54 | 3,459.04 | 2,928.0M |
| 2023-04-20 | 3,564.95 | 3,564.95 | 3,503.96 | 3,517.14 | 2,287.2M |
| 2023-04-19 | 3,611.87 | 3,611.87 | 3,568.88 | 3,574.17 | 2,364.4M |
| 2023-04-18 | 3,614.47 | 3,651.53 | 3,609.57 | 3,617.40 | 2,535.4M |
| 2023-04-17 | 3,592.40 | 3,630.74 | 3,591.70 | 3,623.35 | 2,731.5M |
| 2023-04-14 | 3,561.76 | 3,609.40 | 3,561.09 | 3,596.94 | 2,532.0M |
| 2023-04-13 | 3,598.04 | 3,598.07 | 3,559.46 | 3,562.35 | 2,413.2M |
| 2023-04-12 | 3,637.13 | 3,640.52 | 3,608.41 | 3,617.91 | 2,591.0M |
| 2023-04-11 | 3,622.83 | 3,650.43 | 3,617.82 | 3,634.43 | 2,299.8M |
| 2023-04-10 | 3,629.48 | 3,633.45 | 3,597.13 | 3,625.54 | 2,611.6M |
| 2023-04-07 | 3,600.71 | 3,634.00 | 3,595.43 | 3,616.46 | 2,606.7M |
| 2023-04-06 | 3,574.42 | 3,605.00 | 3,563.08 | 3,602.04 | 3,025.9M |
| 2023-04-04 | 3,648.85 | 3,649.16 | 3,577.55 | 3,598.43 | 3,473.4M |
| 2023-04-03 | 3,596.08 | 3,655.76 | 3,589.74 | 3,654.67 | 3,576.5M |
| 2023-03-31 | 3,598.95 | 3,629.31 | 3,588.76 | 3,591.69 | 2,282.2M |
| 2023-03-30 | 3,560.94 | 3,593.34 | 3,540.84 | 3,593.34 | 2,601.0M |
| 2023-03-29 | 3,544.76 | 3,575.34 | 3,544.76 | 3,557.14 | 2,202.0M |
| 2023-03-28 | 3,567.83 | 3,571.93 | 3,525.52 | 3,529.48 | 2,448.0M |
| 2023-03-27 | 3,538.28 | 3,567.83 | 3,529.66 | 3,563.92 | 2,777.3M |
| 2023-03-24 | 3,537.11 | 3,553.94 | 3,516.15 | 3,549.67 | 2,851.6M |
| 2023-03-23 | 3,496.59 | 3,530.50 | 3,489.96 | 3,527.95 | 2,816.1M |
| 2023-03-22 | 3,513.59 | 3,546.52 | 3,498.34 | 3,512.34 | 3,340.3M |
| 2023-03-21 | 3,450.98 | 3,495.81 | 3,442.10 | 3,495.50 | 2,117.9M |
| 2023-03-20 | 3,423.05 | 3,470.59 | 3,407.06 | 3,440.11 | 2,422.3M |
| 2023-03-17 | 3,454.56 | 3,471.26 | 3,420.12 | 3,426.92 | 2,474.0M |
| 2023-03-16 | 3,470.54 | 3,485.17 | 3,417.86 | 3,422.47 | 2,125.3M |
| 2023-03-15 | 3,523.05 | 3,552.23 | 3,502.43 | 3,504.67 | 2,028.4M |
| 2023-03-14 | 3,538.31 | 3,538.31 | 3,441.82 | 3,502.51 | 2,177.9M |
| 2023-03-13 | 3,550.53 | 3,573.66 | 3,526.93 | 3,546.09 | 1,888.8M |
| 2023-03-10 | 3,597.01 | 3,599.29 | 3,557.50 | 3,565.14 | 1,663.4M |
| 2023-03-09 | 3,622.17 | 3,649.64 | 3,608.08 | 3,615.02 | 1,270.4M |
| 2023-03-08 | 3,631.45 | 3,642.66 | 3,601.55 | 3,622.76 | 1,573.5M |
| 2023-03-07 | 3,699.53 | 3,712.52 | 3,643.72 | 3,644.56 | 2,756.6M |
| 2023-03-06 | 3,705.00 | 3,712.90 | 3,644.11 | 3,706.67 | 2,072.5M |
| 2023-03-03 | 3,707.15 | 3,718.90 | 3,676.44 | 3,698.42 | 1,529.8M |
| 2023-03-02 | 3,736.91 | 3,738.02 | 3,695.43 | 3,700.61 | 1,704.5M |
| 2023-03-01 | 3,705.21 | 3,741.59 | 3,689.75 | 3,735.77 | 2,017.0M |
| 2023-02-28 | 3,695.61 | 3,708.08 | 3,665.44 | 3,703.81 | 1,633.0M |
| 2023-02-27 | 3,701.01 | 3,724.73 | 3,678.68 | 3,685.09 | 1,492.4M |
| 2023-02-24 | 3,772.13 | 3,773.36 | 3,711.68 | 3,720.62 | 1,727.2M |
| 2023-02-23 | 3,752.40 | 3,783.14 | 3,752.40 | 3,772.47 | 1,902.7M |
| 2023-02-22 | 3,761.19 | 3,776.72 | 3,741.98 | 3,750.95 | 1,641.4M |
| 2023-02-21 | 3,775.73 | 3,806.41 | 3,766.12 | 3,793.37 | 2,158.1M |
| 2023-02-20 | 3,710.00 | 3,781.31 | 3,692.65 | 3,781.31 | 2,633.5M |
| 2023-02-17 | 3,802.01 | 3,813.03 | 3,717.59 | 3,719.00 | 2,220.4M |
| 2023-02-16 | 3,866.62 | 3,890.80 | 3,777.44 | 3,805.44 | 3,151.1M |
| 2023-02-15 | 3,884.68 | 3,910.82 | 3,852.98 | 3,858.39 | 3,084.1M |
| 2023-02-14 | 3,906.33 | 3,907.55 | 3,857.40 | 3,878.67 | 1,669.3M |
| 2023-02-13 | 3,845.41 | 3,889.45 | 3,834.54 | 3,888.88 | 2,010.8M |
| 2023-02-10 | 3,883.95 | 3,892.11 | 3,837.78 | 3,852.50 | 1,647.2M |
| 2023-02-09 | 3,829.81 | 3,896.85 | 3,818.79 | 3,896.01 | 2,220.3M |
| 2023-02-08 | 3,863.36 | 3,874.73 | 3,834.95 | 3,840.34 | 1,659.2M |
| 2023-02-07 | 3,866.30 | 3,878.48 | 3,838.18 | 3,855.48 | 1,695.7M |
| 2023-02-06 | 3,879.87 | 3,879.87 | 3,827.04 | 3,856.08 | 2,334.9M |
| 2023-02-03 | 3,934.97 | 3,937.17 | 3,857.83 | 3,911.36 | 2,423.5M |
| 2023-02-02 | 4,003.42 | 4,004.21 | 3,943.62 | 3,949.54 | 2,566.7M |
| 2023-02-01 | 3,945.82 | 3,995.78 | 3,930.44 | 3,995.78 | 2,917.2M |
| 2023-01-31 | 3,939.59 | 3,959.03 | 3,922.86 | 3,929.66 | 2,827.9M |
| 2023-01-30 | 3,987.11 | 4,007.38 | 3,938.81 | 3,946.32 | 3,650.3M |
| 2023-01-20 | 3,834.55 | 3,863.97 | 3,819.87 | 3,862.86 | 2,238.5M |
| 2023-01-19 | 3,794.59 | 3,823.07 | 3,774.96 | 3,823.07 | 2,218.8M |
| 2023-01-18 | 3,800.08 | 3,822.01 | 3,789.71 | 3,797.89 | 1,931.1M |
| 2023-01-17 | 3,774.38 | 3,806.69 | 3,768.62 | 3,796.16 | 2,042.3M |
| 2023-01-16 | 3,730.30 | 3,808.98 | 3,721.58 | 3,773.38 | 3,276.9M |
| 2023-01-13 | 3,722.58 | 3,737.49 | 3,691.96 | 3,737.49 | 2,061.0M |
| 2023-01-12 | 3,691.63 | 3,730.05 | 3,685.94 | 3,703.13 | 2,071.7M |
| 2023-01-11 | 3,697.37 | 3,721.72 | 3,669.89 | 3,673.23 | 2,225.2M |
| 2023-01-10 | 3,673.66 | 3,716.00 | 3,647.13 | 3,703.65 | 2,173.5M |
| 2023-01-09 | 3,667.09 | 3,708.45 | 3,658.68 | 3,667.56 | 2,449.5M |
| 2023-01-06 | 3,594.34 | 3,690.83 | 3,593.56 | 3,646.29 | 2,651.8M |
| 2023-01-05 | 3,516.90 | 3,605.97 | 3,516.90 | 3,595.47 | 2,535.0M |
| 2023-01-04 | 3,530.02 | 3,538.89 | 3,481.05 | 3,496.82 | 2,055.7M |
| 2023-01-03 | 3,509.27 | 3,554.73 | 3,462.13 | 3,544.96 | 1,880.1M |