4,426.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,328.32 | 3,332.61 | 3,256.66 | 3,256.66 | 3,543.0M |
| 2024-12-30 | 3,301.56 | 3,335.46 | 3,301.56 | 3,330.49 | 3,290.6M |
| 2024-12-27 | 3,311.99 | 3,340.15 | 3,291.18 | 3,304.88 | 3,219.0M |
| 2024-12-26 | 3,299.63 | 3,319.17 | 3,290.61 | 3,309.08 | 2,318.3M |
| 2024-12-25 | 3,330.21 | 3,330.21 | 3,284.91 | 3,300.68 | 2,536.1M |
| 2024-12-24 | 3,269.47 | 3,327.52 | 3,269.47 | 3,326.30 | 2,971.1M |
| 2024-12-23 | 3,282.84 | 3,317.51 | 3,263.13 | 3,266.41 | 3,509.8M |
| 2024-12-20 | 3,306.77 | 3,313.36 | 3,280.77 | 3,284.29 | 2,812.5M |
| 2024-12-19 | 3,265.40 | 3,316.96 | 3,252.31 | 3,308.56 | 3,207.3M |
| 2024-12-18 | 3,307.67 | 3,320.29 | 3,290.77 | 3,296.59 | 2,751.8M |
| 2024-12-17 | 3,273.96 | 3,333.66 | 3,273.96 | 3,296.34 | 2,983.6M |
| 2024-12-16 | 3,314.66 | 3,321.14 | 3,268.34 | 3,278.15 | 3,148.0M |
| 2024-12-13 | 3,381.89 | 3,382.15 | 3,321.12 | 3,323.22 | 4,934.0M |
| 2024-12-12 | 3,374.53 | 3,424.39 | 3,368.89 | 3,410.57 | 3,939.2M |
| 2024-12-11 | 3,379.96 | 3,398.15 | 3,365.83 | 3,380.38 | 4,160.3M |
| 2024-12-10 | 3,502.56 | 3,505.49 | 3,376.33 | 3,385.31 | 5,857.3M |
| 2024-12-09 | 3,366.17 | 3,383.66 | 3,338.56 | 3,359.50 | 3,256.8M |
| 2024-12-06 | 3,314.92 | 3,395.94 | 3,304.31 | 3,372.52 | 3,857.0M |
| 2024-12-05 | 3,310.66 | 3,333.07 | 3,300.87 | 3,316.83 | 2,554.8M |
| 2024-12-04 | 3,362.23 | 3,366.92 | 3,313.08 | 3,324.57 | 3,112.2M |
| 2024-12-03 | 3,389.45 | 3,393.26 | 3,346.99 | 3,376.15 | 3,314.6M |
| 2024-12-02 | 3,329.15 | 3,397.21 | 3,327.15 | 3,389.16 | 4,196.3M |
| 2024-11-29 | 3,264.65 | 3,393.22 | 3,264.65 | 3,339.43 | 4,365.4M |
| 2024-11-28 | 3,323.42 | 3,324.98 | 3,270.39 | 3,276.61 | 3,096.2M |
| 2024-11-27 | 3,231.58 | 3,328.17 | 3,214.47 | 3,327.95 | 3,895.7M |
| 2024-11-26 | 3,269.17 | 3,295.96 | 3,245.77 | 3,246.87 | 3,008.0M |
| 2024-11-25 | 3,291.23 | 3,313.20 | 3,243.11 | 3,283.52 | 3,911.4M |
| 2024-11-22 | 3,396.80 | 3,405.58 | 3,281.56 | 3,281.56 | 4,503.0M |
| 2024-11-21 | 3,393.70 | 3,426.76 | 3,382.74 | 3,410.45 | 3,993.9M |
| 2024-11-20 | 3,388.26 | 3,417.02 | 3,368.88 | 3,400.26 | 3,831.9M |
| 2024-11-19 | 3,342.07 | 3,408.65 | 3,291.89 | 3,403.25 | 4,815.4M |
| 2024-11-18 | 3,375.22 | 3,413.88 | 3,306.13 | 3,330.45 | 5,316.1M |
| 2024-11-15 | 3,449.83 | 3,468.48 | 3,368.56 | 3,368.56 | 5,407.2M |
| 2024-11-14 | 3,568.76 | 3,570.95 | 3,466.87 | 3,471.91 | 4,980.4M |
| 2024-11-13 | 3,515.65 | 3,577.13 | 3,480.65 | 3,566.47 | 5,221.7M |
| 2024-11-12 | 3,596.20 | 3,645.36 | 3,512.31 | 3,546.05 | 7,684.6M |
| 2024-11-11 | 3,462.16 | 3,573.44 | 3,455.06 | 3,571.71 | 7,608.2M |
| 2024-11-08 | 3,618.22 | 3,622.67 | 3,488.55 | 3,497.04 | 8,658.2M |
| 2024-11-07 | 3,420.75 | 3,559.95 | 3,414.85 | 3,559.95 | 9,161.6M |
| 2024-11-06 | 3,514.26 | 3,578.81 | 3,442.38 | 3,467.24 | 9,407.5M |
| 2024-11-05 | 3,390.10 | 3,527.45 | 3,365.10 | 3,509.69 | 9,790.0M |
| 2024-11-04 | 3,313.00 | 3,398.17 | 3,313.00 | 3,395.71 | 7,166.6M |
| 2024-11-01 | 3,336.40 | 3,367.56 | 3,296.29 | 3,304.24 | 10,656.8M |
| 2024-10-31 | 3,311.71 | 3,388.43 | 3,282.48 | 3,340.63 | 10,606.0M |
| 2024-10-30 | 3,286.04 | 3,330.47 | 3,276.99 | 3,305.78 | 6,980.0M |
| 2024-10-29 | 3,372.91 | 3,380.39 | 3,308.44 | 3,310.58 | 5,359.2M |
| 2024-10-28 | 3,364.41 | 3,367.71 | 3,317.90 | 3,362.43 | 5,345.7M |
| 2024-10-25 | 3,298.50 | 3,416.12 | 3,298.50 | 3,366.37 | 5,722.1M |
| 2024-10-24 | 3,324.87 | 3,332.51 | 3,270.25 | 3,284.72 | 4,360.1M |
| 2024-10-23 | 3,331.14 | 3,407.37 | 3,308.07 | 3,350.44 | 6,788.1M |
| 2024-10-22 | 3,297.37 | 3,338.78 | 3,280.62 | 3,332.29 | 5,756.1M |
| 2024-10-21 | 3,302.24 | 3,357.52 | 3,273.37 | 3,304.57 | 6,938.8M |
| 2024-10-18 | 3,089.69 | 3,359.87 | 3,089.69 | 3,279.34 | 7,890.9M |
| 2024-10-17 | 3,155.89 | 3,181.92 | 3,095.87 | 3,098.17 | 4,629.0M |
| 2024-10-16 | 3,132.97 | 3,188.67 | 3,114.70 | 3,138.37 | 4,997.0M |
| 2024-10-15 | 3,254.25 | 3,287.07 | 3,185.07 | 3,185.07 | 5,322.2M |
| 2024-10-14 | 3,228.65 | 3,300.36 | 3,178.71 | 3,279.73 | 6,515.7M |
| 2024-10-11 | 3,289.13 | 3,294.81 | 3,166.64 | 3,210.42 | 5,972.1M |
| 2024-10-10 | 3,374.03 | 3,448.87 | 3,276.69 | 3,329.60 | 7,959.8M |
| 2024-10-09 | 3,581.67 | 3,644.07 | 3,370.61 | 3,381.95 | 11,698.1M |
| 2024-10-08 | 3,779.22 | 3,779.22 | 3,461.44 | 3,699.83 | 11,939.2M |
| 2024-09-30 | 3,174.61 | 3,354.49 | 3,127.64 | 3,347.23 | 9,809.1M |
| 2024-09-27 | 2,852.48 | 3,060.14 | 2,852.48 | 3,018.24 | 7,876.5M |
| 2024-09-26 | 2,690.66 | 2,798.50 | 2,678.70 | 2,797.80 | 5,296.2M |
| 2024-09-25 | 2,707.40 | 2,764.99 | 2,691.96 | 2,696.56 | 4,960.7M |
| 2024-09-24 | 2,567.09 | 2,662.07 | 2,538.15 | 2,660.69 | 4,296.4M |
| 2024-09-23 | 2,541.80 | 2,564.13 | 2,534.83 | 2,540.41 | 1,564.5M |
| 2024-09-20 | 2,543.03 | 2,553.04 | 2,525.67 | 2,546.54 | 2,098.5M |
| 2024-09-19 | 2,534.78 | 2,570.87 | 2,507.07 | 2,545.80 | 2,657.1M |
| 2024-09-18 | 2,512.20 | 2,530.74 | 2,495.66 | 2,523.15 | 1,606.2M |
| 2024-09-13 | 2,538.81 | 2,549.11 | 2,516.51 | 2,516.51 | 1,725.9M |
| 2024-09-12 | 2,548.82 | 2,570.35 | 2,538.26 | 2,539.00 | 1,805.2M |
| 2024-09-11 | 2,511.96 | 2,552.71 | 2,508.49 | 2,543.20 | 1,654.5M |
| 2024-09-10 | 2,515.72 | 2,526.91 | 2,490.03 | 2,514.17 | 1,576.3M |
| 2024-09-09 | 2,515.87 | 2,539.14 | 2,499.30 | 2,514.06 | 1,510.7M |
| 2024-09-06 | 2,569.84 | 2,572.91 | 2,532.55 | 2,533.21 | 1,633.2M |
| 2024-09-05 | 2,561.72 | 2,587.22 | 2,559.99 | 2,568.85 | 1,764.1M |
| 2024-09-04 | 2,549.65 | 2,579.30 | 2,543.81 | 2,563.80 | 1,912.0M |
| 2024-09-03 | 2,525.58 | 2,577.22 | 2,525.58 | 2,568.74 | 1,903.7M |
| 2024-09-02 | 2,586.74 | 2,592.61 | 2,531.94 | 2,532.55 | 2,351.8M |
| 2024-08-30 | 2,525.42 | 2,625.28 | 2,525.42 | 2,593.41 | 3,326.0M |
| 2024-08-29 | 2,477.62 | 2,537.56 | 2,477.47 | 2,525.10 | 2,039.7M |
| 2024-08-28 | 2,493.00 | 2,506.22 | 2,479.78 | 2,496.27 | 1,527.9M |
| 2024-08-27 | 2,515.76 | 2,523.21 | 2,492.10 | 2,500.27 | 1,713.0M |
| 2024-08-26 | 2,517.41 | 2,536.15 | 2,517.41 | 2,528.24 | 1,706.4M |
| 2024-08-23 | 2,496.63 | 2,520.90 | 2,493.16 | 2,511.94 | 1,569.3M |
| 2024-08-22 | 2,520.84 | 2,525.77 | 2,498.21 | 2,506.51 | 1,731.9M |
| 2024-08-21 | 2,500.94 | 2,536.26 | 2,494.34 | 2,516.59 | 1,712.8M |
| 2024-08-20 | 2,536.91 | 2,538.43 | 2,505.24 | 2,512.14 | 1,819.0M |
| 2024-08-19 | 2,538.57 | 2,564.55 | 2,534.34 | 2,536.18 | 1,642.8M |
| 2024-08-16 | 2,543.32 | 2,557.52 | 2,534.27 | 2,538.39 | 1,609.8M |
| 2024-08-15 | 2,513.11 | 2,558.91 | 2,510.96 | 2,542.06 | 2,105.9M |
| 2024-08-14 | 2,547.55 | 2,553.83 | 2,519.89 | 2,519.89 | 1,329.5M |
| 2024-08-13 | 2,530.94 | 2,552.23 | 2,521.87 | 2,552.23 | 1,574.7M |
| 2024-08-12 | 2,550.20 | 2,558.09 | 2,526.96 | 2,531.97 | 1,479.0M |
| 2024-08-09 | 2,564.88 | 2,582.51 | 2,546.91 | 2,546.91 | 1,986.0M |
| 2024-08-08 | 2,548.73 | 2,571.28 | 2,524.59 | 2,551.46 | 1,925.0M |
| 2024-08-07 | 2,554.48 | 2,574.52 | 2,543.83 | 2,558.94 | 1,644.0M |
| 2024-08-06 | 2,562.01 | 2,575.50 | 2,536.28 | 2,559.96 | 2,091.4M |
| 2024-08-05 | 2,547.63 | 2,599.25 | 2,531.89 | 2,531.89 | 2,624.7M |
| 2024-08-02 | 2,609.21 | 2,628.76 | 2,580.59 | 2,583.92 | 1,905.8M |
| 2024-08-01 | 2,672.99 | 2,675.76 | 2,630.99 | 2,632.29 | 2,318.8M |
| 2024-07-31 | 2,581.67 | 2,669.86 | 2,581.67 | 2,668.15 | 3,199.4M |
| 2024-07-30 | 2,602.05 | 2,604.68 | 2,576.41 | 2,590.05 | 1,712.7M |
| 2024-07-29 | 2,642.33 | 2,642.33 | 2,608.77 | 2,612.34 | 1,762.4M |
| 2024-07-26 | 2,616.27 | 2,661.52 | 2,616.27 | 2,650.67 | 2,229.1M |
| 2024-07-25 | 2,588.70 | 2,623.36 | 2,584.42 | 2,610.03 | 2,269.9M |
| 2024-07-24 | 2,638.33 | 2,650.95 | 2,595.16 | 2,604.49 | 2,533.5M |
| 2024-07-23 | 2,726.39 | 2,726.66 | 2,646.57 | 2,646.57 | 2,331.2M |
| 2024-07-22 | 2,745.83 | 2,756.91 | 2,717.13 | 2,732.35 | 2,201.3M |
| 2024-07-19 | 2,718.16 | 2,755.03 | 2,717.28 | 2,741.88 | 2,327.4M |
| 2024-07-18 | 2,695.79 | 2,738.68 | 2,691.13 | 2,737.46 | 2,449.6M |
| 2024-07-17 | 2,736.84 | 2,737.81 | 2,715.83 | 2,719.64 | 2,600.4M |
| 2024-07-16 | 2,689.48 | 2,740.65 | 2,689.25 | 2,740.22 | 2,680.7M |
| 2024-07-15 | 2,702.33 | 2,712.25 | 2,688.17 | 2,692.78 | 2,962.1M |
| 2024-07-12 | 2,703.72 | 2,729.19 | 2,695.23 | 2,717.70 | 2,647.8M |
| 2024-07-11 | 2,681.76 | 2,725.68 | 2,671.36 | 2,715.57 | 3,195.9M |
| 2024-07-10 | 2,637.77 | 2,680.55 | 2,635.54 | 2,652.40 | 2,632.8M |
| 2024-07-09 | 2,601.83 | 2,656.23 | 2,591.38 | 2,647.23 | 2,480.6M |
| 2024-07-08 | 2,631.69 | 2,637.10 | 2,599.83 | 2,605.93 | 2,082.9M |
| 2024-07-05 | 2,636.24 | 2,648.61 | 2,610.16 | 2,641.19 | 1,783.6M |
| 2024-07-04 | 2,664.82 | 2,683.74 | 2,639.46 | 2,639.46 | 1,893.4M |
| 2024-07-03 | 2,661.69 | 2,675.80 | 2,639.71 | 2,658.83 | 1,881.0M |
| 2024-07-02 | 2,685.56 | 2,691.94 | 2,652.02 | 2,658.56 | 2,010.1M |
| 2024-07-01 | 2,679.53 | 2,695.64 | 2,646.73 | 2,689.50 | 2,152.4M |
| 2024-06-28 | 2,691.27 | 2,733.92 | 2,683.01 | 2,687.89 | 2,461.6M |
| 2024-06-27 | 2,727.55 | 2,734.87 | 2,703.53 | 2,704.01 | 1,940.8M |
| 2024-06-26 | 2,700.15 | 2,745.31 | 2,684.59 | 2,739.57 | 1,926.5M |
| 2024-06-25 | 2,726.68 | 2,736.62 | 2,690.24 | 2,706.41 | 2,237.2M |
| 2024-06-24 | 2,737.81 | 2,757.02 | 2,727.12 | 2,729.04 | 2,115.3M |
| 2024-06-21 | 2,753.63 | 2,769.79 | 2,736.11 | 2,755.25 | 1,906.5M |
| 2024-06-20 | 2,803.89 | 2,810.46 | 2,756.78 | 2,758.62 | 2,161.2M |
| 2024-06-19 | 2,842.67 | 2,843.23 | 2,809.08 | 2,809.15 | 1,967.4M |
| 2024-06-18 | 2,825.98 | 2,846.26 | 2,823.09 | 2,844.46 | 2,502.0M |
| 2024-06-17 | 2,776.78 | 2,837.10 | 2,775.23 | 2,826.60 | 2,932.1M |
| 2024-06-14 | 2,769.32 | 2,796.78 | 2,751.04 | 2,792.31 | 3,028.6M |
| 2024-06-13 | 2,789.17 | 2,813.34 | 2,772.79 | 2,775.32 | 2,496.7M |
| 2024-06-12 | 2,776.42 | 2,794.45 | 2,771.46 | 2,776.58 | 2,076.0M |
| 2024-06-11 | 2,747.84 | 2,783.77 | 2,745.46 | 2,776.25 | 1,909.8M |
| 2024-06-07 | 2,814.50 | 2,825.69 | 2,749.60 | 2,776.61 | 2,317.8M |
| 2024-06-06 | 2,841.09 | 2,859.28 | 2,817.16 | 2,824.43 | 2,429.7M |
| 2024-06-05 | 2,844.77 | 2,871.09 | 2,834.49 | 2,835.06 | 2,023.0M |
| 2024-06-04 | 2,806.65 | 2,853.42 | 2,803.24 | 2,848.02 | 2,649.5M |
| 2024-06-03 | 2,786.54 | 2,818.73 | 2,771.40 | 2,811.97 | 2,480.3M |
| 2024-05-31 | 2,808.88 | 2,835.02 | 2,794.97 | 2,794.97 | 2,286.7M |
| 2024-05-30 | 2,805.67 | 2,821.14 | 2,800.37 | 2,808.37 | 2,422.5M |
| 2024-05-29 | 2,781.01 | 2,818.26 | 2,781.01 | 2,807.01 | 2,485.3M |
| 2024-05-28 | 2,815.40 | 2,815.40 | 2,772.67 | 2,773.27 | 2,762.7M |
| 2024-05-27 | 2,813.76 | 2,821.80 | 2,783.31 | 2,819.98 | 2,278.9M |
| 2024-05-24 | 2,845.64 | 2,861.23 | 2,806.27 | 2,808.38 | 2,388.6M |
| 2024-05-23 | 2,887.76 | 2,887.99 | 2,851.70 | 2,860.60 | 3,152.5M |
| 2024-05-22 | 2,866.87 | 2,908.15 | 2,864.83 | 2,900.11 | 3,318.1M |
| 2024-05-21 | 2,881.05 | 2,883.88 | 2,855.52 | 2,866.58 | 2,679.9M |
| 2024-05-20 | 2,886.03 | 2,908.55 | 2,879.96 | 2,888.82 | 3,895.3M |
| 2024-05-17 | 2,841.88 | 2,883.99 | 2,828.97 | 2,883.99 | 3,528.5M |
| 2024-05-16 | 2,838.90 | 2,865.51 | 2,830.22 | 2,844.40 | 2,968.7M |
| 2024-05-15 | 2,861.47 | 2,872.33 | 2,827.73 | 2,830.56 | 2,552.3M |
| 2024-05-14 | 2,876.49 | 2,889.40 | 2,851.14 | 2,856.23 | 2,258.6M |
| 2024-05-13 | 2,847.20 | 2,879.23 | 2,828.87 | 2,861.90 | 2,530.9M |
| 2024-05-10 | 2,903.62 | 2,906.55 | 2,863.01 | 2,883.46 | 2,830.2M |
| 2024-05-09 | 2,873.12 | 2,917.42 | 2,873.12 | 2,904.55 | 3,036.8M |
| 2024-05-08 | 2,896.30 | 2,896.30 | 2,859.71 | 2,861.26 | 2,893.4M |
| 2024-05-07 | 2,902.39 | 2,912.67 | 2,890.68 | 2,902.89 | 3,797.5M |
| 2024-05-06 | 2,895.75 | 2,915.94 | 2,895.65 | 2,908.31 | 4,388.7M |
| 2024-04-30 | 2,878.17 | 2,880.22 | 2,833.56 | 2,834.04 | 4,188.6M |
| 2024-04-29 | 2,817.46 | 2,909.93 | 2,817.46 | 2,888.75 | 4,304.2M |
| 2024-04-26 | 2,735.15 | 2,812.22 | 2,735.15 | 2,809.36 | 3,799.7M |
| 2024-04-25 | 2,708.48 | 2,758.80 | 2,704.83 | 2,732.76 | 2,486.2M |
| 2024-04-24 | 2,719.91 | 2,724.37 | 2,696.08 | 2,719.15 | 2,457.9M |
| 2024-04-23 | 2,751.33 | 2,762.90 | 2,715.25 | 2,722.45 | 2,558.7M |
| 2024-04-22 | 2,752.32 | 2,775.92 | 2,743.75 | 2,747.41 | 2,364.7M |
| 2024-04-19 | 2,784.83 | 2,788.69 | 2,744.85 | 2,762.35 | 2,580.5M |
| 2024-04-18 | 2,802.88 | 2,836.47 | 2,783.62 | 2,806.85 | 2,964.9M |
| 2024-04-17 | 2,767.40 | 2,817.00 | 2,767.40 | 2,817.00 | 2,699.5M |
| 2024-04-16 | 2,814.08 | 2,818.07 | 2,764.02 | 2,765.86 | 2,851.6M |
| 2024-04-15 | 2,780.68 | 2,840.04 | 2,774.49 | 2,826.75 | 2,975.1M |
| 2024-04-12 | 2,807.21 | 2,819.00 | 2,769.03 | 2,775.08 | 2,734.3M |
| 2024-04-11 | 2,787.80 | 2,831.53 | 2,784.51 | 2,808.99 | 2,294.1M |
| 2024-04-10 | 2,855.12 | 2,855.12 | 2,794.87 | 2,813.56 | 2,336.8M |
| 2024-04-09 | 2,841.61 | 2,864.04 | 2,831.57 | 2,858.40 | 2,337.7M |
| 2024-04-08 | 2,868.38 | 2,887.16 | 2,842.60 | 2,843.62 | 3,001.9M |
| 2024-04-03 | 2,884.30 | 2,891.64 | 2,870.19 | 2,880.55 | 3,315.0M |
| 2024-04-02 | 2,901.48 | 2,902.48 | 2,876.93 | 2,894.20 | 3,528.1M |
| 2024-04-01 | 2,832.53 | 2,911.53 | 2,832.53 | 2,905.67 | 4,309.4M |
| 2024-03-29 | 2,808.19 | 2,826.17 | 2,790.76 | 2,813.11 | 2,126.9M |
| 2024-03-28 | 2,778.42 | 2,838.91 | 2,777.00 | 2,807.19 | 2,441.5M |
| 2024-03-27 | 2,846.40 | 2,846.40 | 2,780.39 | 2,780.39 | 2,495.6M |
| 2024-03-26 | 2,810.97 | 2,863.99 | 2,810.97 | 2,851.72 | 2,364.4M |
| 2024-03-25 | 2,835.83 | 2,861.06 | 2,808.72 | 2,809.68 | 2,600.0M |
| 2024-03-22 | 2,879.69 | 2,885.49 | 2,837.22 | 2,850.65 | 2,852.6M |
| 2024-03-21 | 2,899.72 | 2,910.77 | 2,878.05 | 2,886.64 | 2,943.4M |
| 2024-03-20 | 2,887.51 | 2,914.36 | 2,879.00 | 2,897.25 | 2,604.6M |
| 2024-03-19 | 2,912.39 | 2,930.95 | 2,894.86 | 2,894.90 | 3,067.5M |
| 2024-03-18 | 2,880.07 | 2,918.05 | 2,880.07 | 2,918.00 | 3,500.4M |
| 2024-03-15 | 2,835.01 | 2,851.96 | 2,794.32 | 2,849.53 | 2,599.8M |
| 2024-03-14 | 2,860.18 | 2,890.98 | 2,828.15 | 2,844.70 | 2,581.2M |
| 2024-03-13 | 2,876.79 | 2,884.80 | 2,858.70 | 2,865.23 | 2,672.8M |
| 2024-03-12 | 2,861.17 | 2,886.49 | 2,838.43 | 2,877.19 | 3,529.9M |
| 2024-03-11 | 2,761.37 | 2,847.17 | 2,761.37 | 2,847.17 | 3,129.4M |
| 2024-03-08 | 2,714.28 | 2,744.60 | 2,702.37 | 2,739.89 | 2,275.7M |
| 2024-03-07 | 2,748.13 | 2,766.36 | 2,711.29 | 2,711.72 | 2,625.2M |
| 2024-03-06 | 2,731.67 | 2,783.68 | 2,723.86 | 2,751.56 | 2,644.1M |
| 2024-03-05 | 2,722.70 | 2,752.92 | 2,715.28 | 2,749.15 | 3,119.2M |
| 2024-03-04 | 2,763.15 | 2,773.45 | 2,730.55 | 2,744.83 | 3,185.2M |
| 2024-03-01 | 2,737.90 | 2,769.34 | 2,719.55 | 2,763.54 | 3,778.1M |
| 2024-02-29 | 2,635.81 | 2,735.90 | 2,635.81 | 2,735.90 | 3,369.8M |
| 2024-02-28 | 2,714.95 | 2,748.42 | 2,651.27 | 2,651.27 | 3,870.7M |
| 2024-02-27 | 2,642.19 | 2,704.61 | 2,639.74 | 2,704.61 | 2,691.4M |
| 2024-02-26 | 2,665.73 | 2,678.70 | 2,640.44 | 2,649.12 | 2,663.7M |
| 2024-02-23 | 2,662.04 | 2,670.88 | 2,636.03 | 2,662.22 | 2,491.8M |
| 2024-02-22 | 2,631.50 | 2,656.34 | 2,624.30 | 2,655.03 | 2,394.1M |
| 2024-02-21 | 2,584.15 | 2,681.45 | 2,577.16 | 2,640.17 | 3,447.7M |
| 2024-02-20 | 2,610.29 | 2,610.29 | 2,572.53 | 2,606.08 | 2,408.5M |
| 2024-02-19 | 2,635.84 | 2,635.84 | 2,598.20 | 2,620.80 | 3,054.5M |
| 2024-02-08 | 2,590.78 | 2,638.75 | 2,586.26 | 2,619.45 | 3,337.6M |
| 2024-02-07 | 2,543.53 | 2,596.35 | 2,533.24 | 2,578.27 | 3,575.3M |
| 2024-02-06 | 2,391.95 | 2,545.36 | 2,390.27 | 2,543.79 | 3,333.0M |
| 2024-02-05 | 2,395.77 | 2,463.61 | 2,325.46 | 2,415.46 | 3,180.8M |
| 2024-02-02 | 2,467.09 | 2,480.11 | 2,355.91 | 2,420.22 | 2,701.8M |
| 2024-02-01 | 2,448.44 | 2,509.89 | 2,439.38 | 2,469.40 | 2,440.1M |
| 2024-01-31 | 2,479.35 | 2,507.19 | 2,453.97 | 2,457.86 | 2,427.2M |
| 2024-01-30 | 2,519.64 | 2,541.89 | 2,479.93 | 2,481.77 | 2,155.9M |
| 2024-01-29 | 2,622.30 | 2,624.51 | 2,546.72 | 2,546.73 | 2,489.8M |
| 2024-01-26 | 2,638.27 | 2,654.60 | 2,621.30 | 2,624.23 | 2,694.4M |
| 2024-01-25 | 2,602.96 | 2,659.67 | 2,585.36 | 2,658.67 | 2,958.0M |
| 2024-01-24 | 2,605.04 | 2,619.97 | 2,533.22 | 2,615.35 | 2,635.3M |
| 2024-01-23 | 2,563.59 | 2,613.39 | 2,547.48 | 2,594.72 | 2,359.9M |
| 2024-01-22 | 2,618.51 | 2,637.53 | 2,549.15 | 2,564.61 | 2,613.2M |
| 2024-01-19 | 2,631.42 | 2,661.08 | 2,621.03 | 2,627.45 | 2,232.0M |
| 2024-01-18 | 2,572.11 | 2,643.52 | 2,561.20 | 2,638.53 | 2,951.8M |
| 2024-01-17 | 2,667.81 | 2,667.81 | 2,592.31 | 2,592.31 | 1,966.2M |
| 2024-01-16 | 2,651.75 | 2,686.32 | 2,641.02 | 2,679.02 | 2,145.5M |
| 2024-01-15 | 2,662.34 | 2,687.01 | 2,636.31 | 2,658.24 | 1,594.1M |
| 2024-01-12 | 2,689.13 | 2,711.05 | 2,676.44 | 2,678.99 | 1,814.9M |
| 2024-01-11 | 2,653.34 | 2,718.04 | 2,643.16 | 2,699.93 | 2,117.9M |
| 2024-01-10 | 2,655.67 | 2,699.98 | 2,637.16 | 2,657.40 | 1,875.9M |
| 2024-01-09 | 2,659.35 | 2,698.66 | 2,644.36 | 2,670.19 | 2,128.2M |
| 2024-01-08 | 2,683.90 | 2,712.78 | 2,654.15 | 2,655.80 | 2,406.8M |
| 2024-01-05 | 2,708.77 | 2,749.15 | 2,677.22 | 2,691.46 | 2,067.5M |
| 2024-01-04 | 2,752.23 | 2,752.23 | 2,696.75 | 2,711.01 | 1,891.2M |
| 2024-01-03 | 2,773.73 | 2,780.43 | 2,739.45 | 2,756.44 | 1,972.0M |
| 2024-01-02 | 2,830.12 | 2,830.12 | 2,779.28 | 2,779.83 | 2,097.9M |