T. Rowe Price Group

T1RO34
🏛️ brazil →
269.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 554.40 554.40 554.40 554.40 0.0M
2021-12-27 558.17 558.17 558.17 558.17 0.0M
2021-12-20 536.26 536.26 536.26 536.26 0.0M
2021-12-16 548.00 548.00 548.00 548.00 0.0M
2021-12-10 547.98 547.98 547.98 547.98 0.0M
2021-12-09 558.33 558.33 558.33 558.33 0.0M
2021-12-03 553.47 553.47 553.47 553.47 0.0M
2021-11-29 574.00 574.00 574.00 574.00 0.0M
2021-11-26 565.47 565.47 565.47 565.47 0.0M
2021-11-19 596.23 596.23 596.23 596.23 0.0M
2021-11-17 579.53 579.53 579.53 579.53 0.0M
2021-11-16 594.14 595.90 594.14 595.90 0.0M
2021-11-10 588.00 588.00 588.00 588.00 0.0M
2021-11-08 614.89 614.89 614.89 614.89 0.0M
2021-11-05 610.08 610.08 610.08 610.08 0.0M
2021-11-04 609.00 609.00 607.36 607.36 0.0M
2021-10-15 545.40 545.40 545.40 545.40 0.0M
2021-10-14 539.02 539.02 539.02 539.02 0.0M
2021-10-13 527.81 527.81 527.81 527.81 0.0M
2021-10-06 527.00 527.00 527.00 527.00 0.0M
2021-10-01 527.00 527.00 527.00 527.00 0.0M
2021-09-29 548.90 548.90 548.90 548.90 0.0M
2021-09-28 548.60 554.04 548.60 551.20 0.0M
2021-09-14 560.57 565.00 560.57 565.00 0.0M
2021-08-31 577.00 577.00 577.00 577.00 0.0M
2021-08-30 578.85 578.85 578.85 578.85 0.0M
2021-08-25 577.41 577.41 577.41 577.41 0.0M
2021-08-24 577.00 577.00 571.87 571.87 0.0M
2021-08-18 569.20 569.20 565.07 565.07 0.0M
2021-07-19 516.22 517.92 516.22 517.92 0.0M
2021-07-14 515.28 515.28 515.28 515.28 0.0M
2021-07-13 529.80 529.80 529.80 529.80 0.0M
2021-07-08 527.94 527.94 527.94 527.94 0.0M
2021-07-07 531.25 531.25 530.22 530.22 0.0M
2021-07-01 500.00 500.00 500.00 500.00 0.0M
2021-06-30 495.88 495.88 495.88 495.88 0.0M
2021-06-29 488.53 488.53 488.53 488.53 0.0M
2021-06-28 487.00 489.50 487.00 488.53 0.0M
2021-05-13 485.96 485.96 485.96 485.96 0.0M
2021-05-12 489.00 489.00 488.00 488.00 0.0M
2021-04-29 480.00 482.40 480.00 482.40 0.0M
2021-04-26 495.90 495.90 495.90 495.90 0.0M
2021-04-19 493.00 493.00 493.00 493.00 0.0M
2021-04-14 499.00 499.00 499.00 499.00 0.0M
2021-04-12 511.80 511.80 509.39 509.39 0.0M
2021-03-22 475.50 475.50 475.50 475.50 0.0M
2021-03-18 485.10 485.10 485.10 485.10 0.0M
2021-03-16 483.30 483.30 483.30 483.30 0.0M
2021-03-11 499.55 499.55 485.65 486.17 0.0M
2021-03-04 463.20 463.20 463.20 463.20 0.0M
2021-03-02 486.90 486.90 486.90 486.90 0.0M
2021-03-01 450.00 450.00 450.00 450.00 0.0M
2021-02-26 451.20 451.20 451.20 451.20 0.0M
2021-02-23 437.40 438.00 437.40 438.00 0.0M
2021-02-12 441.60 441.60 438.30 438.30 0.0M
2021-02-10 426.71 426.71 426.71 426.71 0.0M
2021-01-20 426.71 426.71 426.71 426.71 0.0M
2021-01-11 426.71 426.71 426.71 426.71 0.0M
2021-01-06 403.81 405.00 403.00 403.00 0.0M
2021-01-04 383.72 383.72 383.72 383.72 0.0M