T. Rowe Price Group

T1RO34
🏛️ brazil →
269.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-04 369.90 369.90 368.76 368.76 0.0M
2024-12-02 364.39 364.39 364.39 364.39 0.0M
2024-11-25 350.94 350.94 350.94 350.94 0.0M
2024-11-01 322.78 326.06 322.78 325.31 0.0M
2024-10-08 295.50 295.50 295.50 295.50 0.0M
2024-10-04 294.59 295.50 294.59 295.50 0.0M
2024-09-06 286.48 286.48 286.48 286.48 0.0M
2024-09-04 297.54 297.54 297.54 297.54 0.0M
2024-09-03 297.60 297.60 297.60 297.60 0.0M
2024-08-30 298.80 298.80 298.80 298.80 0.0M
2024-08-27 299.40 299.40 299.40 299.40 0.0M
2024-08-16 298.80 298.80 298.80 298.80 0.0M
2024-08-09 288.55 288.55 288.55 288.55 0.0M
2024-08-08 292.90 292.90 292.90 292.90 0.0M
2024-08-07 293.47 293.47 293.47 293.47 0.0M
2024-07-31 328.36 328.36 324.70 324.70 0.0M
2024-06-10 306.35 306.35 306.35 306.35 0.0M
2024-05-15 294.06 294.06 294.06 294.06 0.0M
2024-04-26 285.89 290.59 285.89 290.59 0.0M
2024-04-25 280.83 280.83 280.83 280.83 0.0M
2024-04-24 283.71 283.71 283.71 283.71 0.0M
2024-04-17 293.69 293.69 293.69 293.69 0.0M
2024-03-06 286.42 286.42 286.42 286.42 0.0M
2024-03-05 285.28 285.28 285.28 285.28 0.0M
2024-02-23 271.03 271.03 271.03 271.03 0.0M
2024-02-19 263.06 263.06 261.93 261.93 0.0M
2024-02-06 266.67 266.93 265.34 265.61 0.0M
2024-02-02 269.81 269.81 269.81 269.81 0.0M
2024-01-29 269.06 269.06 269.06 269.06 0.0M
2024-01-23 270.20 270.20 270.20 270.20 0.0M
2024-01-22 271.45 271.45 271.45 271.45 0.0M
2024-01-12 261.44 261.44 261.44 261.44 0.0M