T. Rowe Price Group

T1RO34
🏛️ brazil →
269.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 255.78 258.98 255.78 258.98 0.0M
2023-12-04 246.83 246.83 246.83 246.83 0.0M
2023-11-20 233.66 233.67 233.40 233.67 0.0M
2023-11-09 220.22 220.22 220.22 220.22 0.0M
2023-10-30 220.22 220.22 220.22 220.22 0.0M
2023-10-23 236.02 236.02 234.38 234.38 0.0M
2023-10-19 243.65 243.65 243.65 243.65 0.0M
2023-10-18 257.33 257.33 257.33 257.33 0.0M
2023-10-05 256.35 257.33 256.35 257.33 0.0M
2023-08-31 261.06 261.06 261.06 261.06 0.0M
2023-08-30 262.99 263.85 262.99 263.58 0.0M
2023-08-25 258.71 258.97 258.44 258.97 0.0M
2023-08-18 259.73 259.73 259.73 259.73 0.0M
2023-08-16 262.89 262.89 262.89 262.89 0.0M
2023-08-15 265.46 265.46 265.46 265.46 0.0M
2023-07-10 263.68 269.95 262.63 269.95 0.0M
2023-07-04 266.56 268.37 266.56 268.37 0.0M
2023-06-27 254.92 254.92 254.92 254.92 0.0M
2023-06-26 247.55 247.55 247.55 247.55 0.0M
2023-06-22 247.55 247.55 247.55 247.55 0.0M
2023-06-20 260.52 261.10 260.52 261.10 0.0M
2023-05-23 256.20 256.45 256.20 256.45 0.0M
2023-05-22 278.33 278.33 255.92 256.20 0.0M
2023-03-21 278.33 278.33 278.33 278.33 0.0M
2023-03-15 272.14 273.22 270.25 272.24 0.0M
2023-02-23 276.71 276.71 276.71 276.71 0.0M
2023-02-22 289.11 289.11 279.75 279.75 0.0M
2023-02-02 289.11 289.11 289.11 289.11 0.0M
2023-01-25 278.63 278.63 278.63 278.63 0.0M
2023-01-19 284.82 284.82 284.82 284.82 0.0M
2023-01-12 289.87 289.87 289.87 289.87 0.0M