T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 14.61 14.61 14.61 14.61 0.2K
09:50 14.90 14.90 14.90 14.90 1.1K
10:10 14.90 14.90 14.90 14.90 1.4K
10:15 15.20 15.20 15.20 15.20 0.5K
10:25 15.20 15.20 15.19 15.19 0.9K
10:30 15.10 15.10 15.10 15.10 0.2K
10:40 15.09 15.09 15.09 15.09 0.2K
10:45 14.90 14.90 14.90 14.90 0.5K
11:05 14.74 14.74 14.74 14.74 0.1K
11:10 14.74 14.75 14.70 14.75 1.0K
11:30 14.76 14.76 14.60 14.60 1.7K
11:40 14.60 14.60 14.60 14.60 0.5K
12:50 14.61 14.61 14.61 14.61 0.5K
13:55 14.76 14.76 14.76 14.76 0.1K
14:00 14.75 14.75 14.75 14.75 0.1K
14:05 14.75 14.75 14.75 14.75 0.1K
14:15 14.75 14.75 14.75 14.75 0.1K
14:30 14.80 14.80 14.70 14.70 1.5K
14:45 14.70 14.70 14.70 14.70 0.5K
14:50 14.62 14.62 14.52 14.52 1.3K
15:20 14.54 14.54 14.54 14.54 0.2K
15:25 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available