T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.25 14.25 14.25 14.25 0.0K
09:30 13.61 13.61 13.61 13.61 1.0K
09:40 13.70 13.70 13.70 13.70 2.5K
09:45 13.58 13.58 13.58 13.58 1.0K
09:50 13.58 13.58 13.58 13.58 0.7K
10:05 13.59 13.70 13.59 13.70 13.7K
10:10 14.20 14.20 14.20 14.20 0.0K
10:20 13.80 13.80 13.80 13.80 1.0K
10:25 14.00 14.00 14.00 14.00 0.1K
10:40 13.98 13.98 13.98 13.98 0.0K
10:45 13.70 13.70 13.70 13.70 1.4K
11:15 13.90 13.90 13.90 13.90 0.2K
11:20 13.89 13.89 13.89 13.89 0.2K
12:15 13.70 13.70 13.65 13.65 2.1K
12:40 13.65 13.83 13.65 13.83 4.5K
13:05 13.61 13.61 13.61 13.61 2.6K
13:45 13.80 13.80 13.80 13.80 0.0K
14:10 13.61 13.61 13.61 13.61 0.2K
14:30 13.61 13.61 13.61 13.61 0.5K
14:35 13.61 13.61 13.61 13.61 0.2K
14:40 13.58 13.58 13.58 13.58 0.9K
15:00 13.58 13.58 13.58 13.58 0.1K
15:05 13.58 13.58 13.58 13.58 0.5K
15:20 13.70 13.98 13.70 13.98 1.6K
15:25 13.70 13.85 13.70 13.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available