T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.32 14.32 14.32 14.32 0.1K
09:20 14.30 14.30 14.30 14.30 25.0K
09:35 13.58 13.58 13.58 13.58 1.4K
09:45 13.58 13.58 13.58 13.58 1.0K
10:00 13.96 13.96 13.96 13.96 0.0K
10:05 13.55 13.55 13.55 13.55 0.1K
10:20 13.55 13.55 13.55 13.55 0.1K
10:30 13.55 13.55 13.55 13.55 0.7K
10:40 13.50 13.50 13.05 13.30 2.1K
10:45 13.30 13.30 13.20 13.20 0.1K
10:50 13.20 13.20 13.20 13.20 0.1K
11:00 12.97 12.97 12.97 12.97 0.2K
11:10 12.97 12.97 12.97 12.97 0.1K
11:25 12.97 12.97 12.97 12.97 0.1K
11:30 12.97 12.97 12.96 12.96 0.1K
11:35 12.96 12.96 12.96 12.96 0.8K
11:40 13.25 13.27 13.25 13.27 2.0K
12:05 13.27 13.27 13.27 13.27 0.0K
12:30 13.20 13.20 13.20 13.20 0.0K
12:35 13.20 13.20 13.20 13.20 0.5K
12:40 13.27 13.27 13.27 13.27 2.0K
13:00 13.20 13.20 13.20 13.20 0.5K
13:25 13.19 13.19 13.19 13.19 0.3K
13:55 13.25 13.25 13.25 13.25 0.1K
14:05 13.25 13.25 13.25 13.25 0.0K
14:30 13.25 13.25 13.25 13.25 0.1K
14:45 13.27 13.27 13.27 13.27 2.8K
14:50 13.25 13.25 13.10 13.10 5.0K
15:25 13.16 13.27 13.10 13.27 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available