T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.47 13.47 13.47 13.47 0.2K
09:25 13.47 13.47 13.47 13.47 0.0K
09:30 13.47 13.79 13.47 13.79 0.1K
09:40 13.60 13.60 13.60 13.60 1.0K
09:55 13.60 13.60 13.60 13.60 0.1K
10:25 13.60 13.60 13.60 13.60 0.2K
10:40 13.60 13.60 13.60 13.60 0.5K
10:45 13.60 13.60 13.60 13.60 1.0K
10:50 13.60 13.60 13.60 13.60 1.1K
10:55 13.60 13.60 13.60 13.60 0.3K
11:00 13.60 13.60 13.60 13.60 0.2K
11:05 13.60 13.60 13.60 13.60 0.1K
11:30 13.60 13.60 13.60 13.60 0.2K
11:50 13.60 13.60 13.60 13.60 0.0K
12:20 13.60 13.60 13.60 13.60 0.0K
13:00 13.60 13.60 13.60 13.60 0.0K
13:15 13.60 13.70 13.60 13.70 1.1K
13:20 13.70 13.70 13.70 13.70 0.1K
14:00 13.60 13.60 13.60 13.60 0.4K
14:05 13.69 13.69 13.69 13.69 0.0K
14:10 13.69 13.69 13.69 13.69 0.1K
14:35 13.60 13.60 13.60 13.60 0.0K
14:40 13.60 13.60 13.60 13.60 0.9K
14:45 13.60 13.60 13.60 13.60 2.6K
14:55 13.70 13.70 13.70 13.70 0.0K
15:15 13.70 13.70 13.70 13.70 0.4K
15:20 13.78 13.78 13.78 13.78 0.5K
15:25 13.71 13.78 13.70 13.78 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available