10.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.30 | 15.30 | 14.88 | 14.88 | 0.3K |
| 09:20 | 14.88 | 14.88 | 14.56 | 14.56 | 2.4K |
| 09:25 | 14.60 | 14.60 | 14.42 | 14.42 | 2.8K |
| 09:35 | 14.42 | 14.42 | 14.42 | 14.42 | 3.7K |
| 09:40 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 09:45 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 09:55 | 14.64 | 14.64 | 14.64 | 14.64 | 0.1K |
| 10:00 | 14.60 | 14.60 | 14.60 | 14.60 | 1.5K |
| 10:05 | 14.60 | 14.75 | 14.60 | 14.75 | 3.5K |
| 10:15 | 14.73 | 14.73 | 14.64 | 14.64 | 0.9K |
| 10:20 | 14.70 | 14.75 | 14.60 | 14.75 | 0.6K |
| 10:35 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 10:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 10:50 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 10:55 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 11:00 | 14.65 | 14.65 | 14.60 | 14.60 | 0.7K |
| 11:05 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 11:10 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 11:15 | 14.60 | 14.60 | 14.60 | 14.60 | 0.5K |
| 11:20 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 11:30 | 14.60 | 14.60 | 14.60 | 14.60 | 0.6K |
| 11:35 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 11:40 | 14.60 | 14.70 | 14.60 | 14.70 | 0.4K |
| 11:55 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 12:00 | 14.70 | 14.70 | 14.60 | 14.60 | 0.9K |
| 12:05 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 12:10 | 14.70 | 14.70 | 14.70 | 14.70 | 0.4K |
| 12:15 | 14.75 | 14.75 | 14.75 | 14.75 | 3.2K |
| 12:20 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 12:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 12:30 | 14.70 | 14.70 | 14.63 | 14.70 | 2.9K |
| 12:35 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 12:50 | 14.70 | 14.70 | 14.70 | 14.70 | 1.0K |
| 12:55 | 14.70 | 14.75 | 14.70 | 14.75 | 1.4K |
| 13:00 | 14.75 | 14.75 | 14.60 | 14.75 | 2.0K |
| 13:05 | 14.75 | 14.75 | 14.75 | 14.75 | 0.3K |
| 13:10 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 13:15 | 14.75 | 14.75 | 14.75 | 14.75 | 0.3K |
| 13:25 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |
| 13:30 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |
| 13:35 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |
| 13:40 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 13:45 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 13:55 | 14.75 | 14.75 | 14.70 | 14.70 | 0.1K |
| 14:05 | 14.75 | 14.75 | 14.75 | 14.75 | 0.2K |
| 14:10 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |
| 14:15 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 14:25 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 14:30 | 14.75 | 14.75 | 14.65 | 14.65 | 0.8K |
| 14:50 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |
| 14:55 | 14.60 | 14.75 | 14.60 | 14.75 | 0.7K |
| 15:00 | 14.75 | 14.75 | 14.75 | 14.75 | 0.3K |
| 15:05 | 14.75 | 14.75 | 14.75 | 14.75 | 0.5K |
| 15:10 | 14.70 | 14.70 | 14.70 | 14.70 | 0.4K |
| 15:15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.4K |
| 15:20 | 14.60 | 14.60 | 14.48 | 14.48 | 8.4K |
| 15:25 | 14.48 | 14.48 | 14.48 | 14.48 | 2.2K |