T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.35 13.40 13.35 13.40 0.4K
09:20 13.60 13.60 13.60 13.60 0.6K
09:25 13.70 13.70 13.25 13.25 3.2K
09:30 13.90 14.25 13.90 14.00 20.4K
09:35 13.95 13.95 13.95 13.95 0.0K
09:40 13.70 13.70 13.70 13.70 0.1K
09:45 13.95 13.95 13.95 13.95 0.0K
09:50 13.90 13.90 13.90 13.90 0.0K
09:55 13.70 13.70 13.70 13.70 0.0K
10:00 13.70 13.90 13.70 13.90 0.0K
10:10 13.70 13.70 13.45 13.45 4.5K
10:15 13.90 13.90 13.90 13.90 0.0K
10:20 13.45 13.45 13.45 13.45 1.4K
10:25 13.45 13.45 13.45 13.45 0.1K
10:35 13.05 13.05 13.00 13.00 3.7K
10:40 13.05 13.85 13.05 13.60 0.2K
10:50 13.60 13.60 13.60 13.60 0.0K
11:15 13.60 13.85 13.60 13.85 0.0K
11:20 13.60 13.60 13.60 13.60 0.1K
11:30 13.85 13.85 13.85 13.85 0.0K
11:50 13.05 13.05 13.05 13.05 0.5K
11:55 13.05 13.05 13.05 13.05 1.9K
12:05 13.00 13.00 13.00 13.00 2.9K
12:15 13.00 13.85 13.00 13.85 0.0K
13:20 13.75 13.75 13.75 13.75 0.0K
13:35 13.45 13.45 13.45 13.45 0.0K
14:20 13.45 13.45 13.45 13.45 0.0K
14:50 13.00 13.00 13.00 13.00 0.0K
15:15 13.15 13.15 13.15 13.15 3.9K
15:20 13.15 13.60 13.05 13.60 1.2K
15:25 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available