T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.20 12.20 12.20 12.20 0.0K
09:25 12.60 12.60 12.60 12.60 2.0K
09:30 12.65 12.65 12.65 12.65 0.2K
09:45 12.70 12.70 12.70 12.70 0.0K
09:50 12.75 12.75 12.75 12.75 0.4K
09:55 12.70 12.70 12.70 12.70 0.6K
10:00 12.70 12.70 12.70 12.70 0.2K
10:05 12.80 12.85 12.80 12.85 0.2K
10:10 12.85 13.20 12.85 13.20 5.3K
10:35 13.10 13.10 13.10 13.10 0.0K
10:55 12.90 12.90 12.90 12.90 0.9K
11:05 12.90 12.90 12.90 12.90 0.1K
11:10 12.90 13.05 12.90 13.05 0.3K
11:15 13.05 13.05 13.05 13.05 0.0K
11:25 12.90 12.90 12.90 12.90 0.0K
11:40 13.00 13.00 13.00 13.00 0.0K
11:50 13.00 13.00 13.00 13.00 1.3K
11:55 13.00 13.00 13.00 13.00 3.0K
12:15 13.00 13.05 13.00 13.05 0.4K
12:20 13.00 13.00 13.00 13.00 0.3K
12:25 13.00 13.00 13.00 13.00 0.0K
12:35 12.95 12.95 12.95 12.95 0.0K
12:55 12.95 12.95 12.90 12.90 0.0K
13:00 12.65 12.65 12.65 12.65 0.0K
13:20 12.95 12.95 12.95 12.95 0.0K
13:30 12.60 12.95 12.60 12.95 0.0K
13:40 12.60 12.95 12.60 12.95 0.1K
13:45 12.60 12.95 12.60 12.95 0.0K
13:50 12.95 12.95 12.95 12.95 0.2K
14:10 12.60 12.95 12.60 12.95 1.0K
14:30 12.95 12.95 12.95 12.95 0.0K
14:35 12.60 12.95 12.60 12.95 2.3K
14:40 12.60 12.60 12.60 12.60 0.1K
14:45 12.95 12.95 12.95 12.95 0.0K
15:05 12.60 13.00 12.60 13.00 1.0K
15:10 12.60 13.00 12.60 13.00 1.0K
15:20 13.00 13.00 13.00 13.00 0.0K
15:25 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available