T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.70 10.70 10.70 10.70 0.2K
09:35 10.70 10.70 10.70 10.70 0.3K
09:40 10.70 10.70 10.70 10.70 0.9K
09:45 10.85 10.85 10.75 10.75 0.4K
09:55 10.95 10.95 10.95 10.95 0.1K
10:00 10.74 10.74 10.74 10.74 1.3K
10:15 11.00 11.00 11.00 11.00 0.1K
10:20 11.00 11.00 11.00 11.00 0.1K
10:25 11.00 11.00 11.00 11.00 0.1K
10:45 11.00 11.00 11.00 11.00 0.1K
11:05 11.00 11.00 11.00 11.00 0.0K
11:15 11.00 11.00 11.00 11.00 0.0K
11:20 11.00 11.00 11.00 11.00 0.4K
11:30 11.00 11.00 11.00 11.00 1.8K
13:00 10.95 10.95 10.95 10.95 0.0K
13:20 10.95 10.95 10.95 10.95 0.0K
13:25 11.00 11.00 11.00 11.00 0.5K
13:45 11.05 11.05 11.05 11.05 0.7K
14:55 11.30 11.30 11.30 11.30 0.0K
15:00 11.25 11.25 11.00 11.00 0.8K
15:05 11.01 11.01 11.01 11.01 1.0K
15:10 11.01 11.01 11.01 11.01 6.0K
15:15 11.25 11.34 11.25 11.34 5.5K
15:20 11.35 11.35 11.35 11.35 3.7K
15:25 11.82 11.82 11.00 11.17 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available