T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.25 11.25 11.25 11.25 0.0K
09:25 11.00 11.00 11.00 11.00 0.0K
09:30 10.71 10.71 10.71 10.71 0.2K
09:35 10.99 10.99 10.99 10.99 0.0K
09:40 10.99 10.99 10.99 10.99 0.1K
09:50 10.97 10.97 10.97 10.97 0.2K
09:55 10.97 10.97 10.97 10.97 1.0K
10:00 10.94 10.94 10.94 10.94 1.0K
10:10 10.92 10.92 10.92 10.92 0.5K
10:30 10.88 10.88 10.88 10.88 0.0K
10:40 10.71 10.96 10.71 10.96 20.0K
10:50 10.93 10.93 10.93 10.93 0.1K
11:30 10.70 10.70 10.63 10.63 0.4K
11:35 10.63 10.63 10.63 10.63 0.1K
11:40 10.63 10.63 10.63 10.63 1.0K
12:10 10.63 10.63 10.63 10.63 0.1K
12:20 10.63 10.63 10.63 10.63 0.0K
12:55 10.63 10.63 10.63 10.63 0.1K
13:25 10.63 10.63 10.63 10.63 0.0K
13:30 10.63 10.63 10.63 10.63 1.0K
13:50 10.63 10.63 10.63 10.63 0.0K
14:05 10.63 10.63 10.63 10.63 0.0K
14:45 10.63 10.63 10.63 10.63 2.8K
15:10 10.63 10.63 10.63 10.63 0.0K
15:15 10.63 10.63 10.63 10.63 0.2K
15:20 10.63 10.63 10.63 10.63 0.0K
15:25 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available