T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.82 13.24 12.75 13.00 2.7K
09:20 13.00 13.00 12.94 12.94 3.7K
09:45 12.95 12.95 12.95 12.95 0.1K
09:50 12.92 12.94 12.92 12.94 1.5K
09:55 12.68 12.99 12.68 12.99 0.8K
10:00 12.97 12.97 12.95 12.95 0.0K
10:10 12.97 12.97 12.97 12.97 0.1K
10:20 13.00 13.00 13.00 13.00 0.0K
10:35 13.00 13.00 12.75 12.97 1.4K
11:05 12.78 12.78 12.78 12.78 1.5K
11:25 12.96 12.96 12.96 12.96 0.1K
11:50 12.99 12.99 12.78 12.78 0.0K
11:55 12.75 12.75 12.75 12.75 1.4K
12:10 12.98 12.98 12.98 12.98 0.0K
12:35 12.98 12.98 12.98 12.98 0.0K
13:00 12.76 12.76 12.76 12.76 0.4K
13:20 12.75 12.75 12.30 12.30 1.7K
13:25 12.20 12.57 12.20 12.20 0.6K
13:30 12.04 12.31 12.04 12.31 2.5K
13:40 12.40 12.40 12.40 12.40 0.0K
13:50 12.40 12.47 12.32 12.47 1.0K
14:00 12.11 12.45 12.11 12.45 5.0K
14:05 12.50 12.50 12.40 12.40 0.9K
14:10 12.13 12.13 12.13 12.13 2.7K
14:20 12.31 12.31 12.31 12.31 0.0K
14:25 12.31 12.36 12.12 12.12 0.3K
14:30 12.31 12.31 12.31 12.31 0.0K
14:35 12.31 12.31 12.31 12.31 0.0K
14:45 12.30 12.60 12.30 12.60 1.0K
14:50 12.70 12.84 12.70 12.84 0.4K
14:55 12.70 12.70 12.70 12.70 0.0K
15:00 12.90 12.90 12.52 12.61 0.0K
15:05 12.38 12.38 12.38 12.38 6.0K
15:10 12.48 12.48 12.48 12.48 0.4K
15:15 12.70 12.70 12.70 12.70 0.1K
15:20 12.63 12.67 12.52 12.52 0.0K
15:25 12.56 12.70 12.45 12.45 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available