T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.11 12.76 12.11 12.76 0.9K
09:45 12.55 12.55 12.55 12.55 0.0K
09:50 12.69 12.69 12.69 12.69 0.4K
10:15 12.50 12.61 12.50 12.61 0.0K
10:20 12.38 12.38 12.38 12.38 0.3K
10:30 12.70 12.81 12.70 12.81 5.7K
10:40 12.81 12.81 12.81 12.81 0.0K
10:45 12.95 12.95 12.63 12.63 1.8K
11:05 12.94 12.98 12.94 12.98 0.0K
11:10 12.78 12.78 12.77 12.77 1.0K
11:25 12.99 13.39 12.99 13.39 17.3K
11:30 13.21 13.21 13.21 13.21 0.1K
11:40 13.18 13.18 13.18 13.18 0.3K
12:30 13.10 13.21 13.10 13.21 2.3K
12:35 13.21 13.25 13.21 13.25 2.8K
12:40 13.30 13.50 13.30 13.36 11.3K
12:45 13.30 13.30 13.30 13.30 0.5K
12:50 13.30 13.30 13.30 13.30 0.5K
13:00 13.30 13.30 13.30 13.30 0.5K
13:05 13.30 13.30 13.30 13.30 1.1K
13:10 13.34 13.34 13.34 13.34 0.1K
13:15 13.34 13.34 13.30 13.30 0.8K
13:25 13.30 13.30 13.30 13.30 0.5K
13:30 13.30 13.39 13.30 13.30 2.3K
13:35 13.30 13.30 13.30 13.30 0.1K
13:40 13.30 13.30 13.30 13.30 0.2K
13:45 13.30 13.35 13.30 13.35 0.8K
13:50 13.30 13.36 13.30 13.36 0.1K
13:55 13.30 13.30 13.30 13.30 0.4K
14:05 13.34 13.34 13.30 13.30 2.4K
14:10 13.40 13.40 13.37 13.37 0.5K
14:15 13.36 13.59 13.36 13.58 2.7K
14:20 13.61 13.66 13.61 13.66 0.0K
14:25 13.31 14.22 13.31 13.97 35.5K
14:30 13.95 14.34 13.95 14.27 19.2K
14:35 14.35 14.49 14.29 14.49 18.3K
14:40 14.50 14.50 14.50 14.50 0.7K
14:45 14.55 14.55 14.54 14.54 0.7K
14:50 14.54 14.67 14.54 14.65 1.3K
14:55 14.58 14.65 14.58 14.65 0.8K
15:00 14.65 14.65 14.58 14.63 2.0K
15:05 14.77 14.77 14.60 14.60 3.1K
15:10 14.62 14.62 14.35 14.35 8.5K
15:15 14.35 14.48 14.35 14.48 0.0K
15:20 14.25 14.45 14.25 14.45 1.8K
15:25 14.11 14.55 14.11 14.50 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available