T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.13 14.27 14.13 14.27 0.0K
09:35 14.25 14.25 14.25 14.25 0.0K
10:20 14.10 14.10 14.08 14.08 0.1K
10:30 14.17 14.17 14.10 14.10 0.3K
11:15 14.06 14.06 14.06 14.06 0.1K
11:40 14.15 14.15 14.15 14.15 0.0K
12:00 14.10 14.10 14.06 14.06 0.0K
12:10 14.14 14.14 14.14 14.14 0.2K
12:25 14.06 14.06 14.06 14.06 0.1K
12:40 14.05 14.05 14.05 14.05 0.1K
13:00 14.01 14.01 14.01 14.01 0.0K
13:25 14.00 14.00 14.00 14.00 0.1K
13:35 13.91 13.91 13.91 13.91 0.0K
13:40 13.81 13.81 13.81 13.81 0.1K
13:50 13.80 13.80 13.80 13.80 0.1K
15:10 14.13 14.13 14.04 14.04 0.2K
15:15 13.95 13.95 13.95 13.95 0.0K
15:25 14.11 14.11 14.11 14.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available