T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.92 13.92 13.92 13.92 0.3K
09:30 14.00 14.00 14.00 14.00 0.0K
09:40 13.95 13.95 13.95 13.95 0.0K
09:45 13.84 13.87 13.84 13.87 2.0K
09:50 13.91 13.91 13.91 13.91 0.1K
10:10 13.90 13.90 13.80 13.80 0.2K
10:15 13.71 13.75 13.71 13.75 0.2K
10:20 13.76 13.76 13.76 13.76 0.1K
10:25 13.79 13.79 13.79 13.79 0.0K
10:45 13.79 13.79 13.79 13.79 0.2K
10:55 13.75 13.75 13.75 13.75 0.4K
11:00 13.68 13.68 13.60 13.60 3.8K
11:35 13.75 13.75 13.75 13.75 0.0K
11:45 13.64 13.64 13.64 13.64 0.5K
12:15 14.06 14.10 14.06 14.08 0.4K
12:20 14.10 14.10 14.03 14.10 8.7K
12:35 14.09 14.09 14.03 14.03 1.0K
12:40 14.09 14.09 14.09 14.09 0.5K
12:50 14.00 14.00 14.00 14.00 0.0K
12:55 13.94 13.94 13.94 13.94 0.1K
13:00 13.94 13.94 13.94 13.94 0.4K
13:10 13.90 13.90 13.90 13.90 0.0K
13:30 13.85 13.85 13.82 13.82 0.0K
13:40 13.80 13.80 13.80 13.80 0.0K
14:10 13.82 13.89 13.82 13.89 0.0K
14:30 13.90 13.90 13.90 13.90 0.0K
14:35 13.90 13.90 13.90 13.90 0.0K
14:40 13.85 13.85 13.69 13.69 5.0K
14:55 13.80 13.80 13.80 13.80 0.0K
15:15 13.80 13.80 13.80 13.80 0.1K
15:25 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available