T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.69 13.69 13.69 13.69 0.6K
09:25 13.69 13.69 13.69 13.69 0.1K
09:55 13.76 13.76 13.76 13.76 0.0K
10:00 13.24 13.24 13.24 13.24 4.0K
10:10 13.70 13.70 13.70 13.70 0.0K
10:25 13.51 13.51 13.51 13.51 1.0K
10:45 13.77 13.77 13.60 13.60 0.0K
11:15 13.70 13.70 13.70 13.70 0.0K
11:20 13.72 13.72 13.72 13.72 1.0K
11:35 13.81 13.81 13.81 13.81 0.0K
11:40 13.72 13.72 13.72 13.72 1.0K
11:55 13.43 13.43 13.43 13.43 1.0K
12:10 13.52 13.52 13.52 13.52 0.2K
12:15 13.52 13.52 13.52 13.52 0.3K
12:50 13.57 13.59 13.57 13.59 0.5K
13:25 13.59 13.59 13.59 13.59 0.2K
13:50 13.44 13.44 13.44 13.44 0.0K
14:00 13.45 13.45 13.45 13.45 0.0K
15:10 13.70 13.70 13.70 13.70 2.0K
15:20 13.47 13.47 13.35 13.35 0.2K
15:25 13.25 13.66 13.25 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available