T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.55 13.23 12.55 13.23 2.0K
09:20 13.27 13.27 13.27 13.27 0.2K
09:25 13.39 13.39 13.39 13.39 0.0K
09:30 13.01 13.01 13.01 13.01 5.1K
09:35 13.34 13.34 13.34 13.34 0.0K
09:40 13.34 13.34 13.34 13.34 0.1K
10:00 13.30 13.30 13.30 13.30 0.0K
10:10 13.20 13.20 13.04 13.04 0.5K
10:45 13.36 13.36 13.36 13.36 0.0K
10:50 13.40 13.40 13.30 13.30 0.0K
11:15 13.25 13.25 13.25 13.25 0.0K
11:20 13.31 13.31 13.31 13.31 0.0K
11:50 12.98 12.98 12.98 12.98 1.0K
11:55 13.05 13.05 13.05 13.05 1.0K
12:30 13.27 13.27 13.27 13.27 0.1K
13:30 13.17 13.17 13.17 13.17 0.0K
13:45 13.75 13.75 13.75 13.75 0.9K
13:55 13.14 13.14 13.14 13.14 1.0K
14:15 13.26 13.26 13.25 13.25 0.0K
14:45 13.28 13.28 13.28 13.28 0.5K
15:25 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available