T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 13.02 12.90 13.02 0.1K
09:40 12.89 12.89 12.89 12.89 0.1K
10:00 13.22 13.22 13.22 13.22 0.4K
10:05 13.00 13.00 13.00 13.00 0.0K
10:10 13.17 13.17 13.17 13.17 0.5K
10:15 12.88 12.88 12.88 12.88 1.8K
10:20 12.87 12.87 12.87 12.87 0.3K
10:35 13.15 13.15 13.15 13.15 0.1K
11:15 13.07 13.07 13.07 13.07 0.0K
11:35 12.95 12.95 12.95 12.95 0.7K
12:35 13.00 13.00 13.00 13.00 0.0K
12:40 13.01 13.01 13.01 13.01 0.1K
12:45 13.01 13.01 13.01 13.01 0.1K
14:40 13.11 13.11 12.99 12.99 0.1K
15:00 13.00 13.00 13.00 13.00 0.0K
15:10 12.98 12.98 12.98 12.98 0.0K
15:25 12.99 12.99 12.99 12.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available