T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.81 12.81 12.81 12.81 0.0K
09:25 12.32 12.40 12.32 12.40 0.0K
09:30 12.40 12.40 12.40 12.40 0.7K
10:05 12.50 12.50 12.50 12.50 0.0K
10:10 12.58 12.58 12.58 12.58 0.0K
10:25 12.59 12.59 12.59 12.59 0.2K
11:05 12.89 12.89 12.89 12.89 0.4K
11:35 12.64 12.64 12.64 12.64 0.0K
11:45 12.69 13.06 12.69 13.06 0.2K
11:50 13.06 13.06 13.06 13.06 0.0K
12:00 12.90 12.90 12.90 12.90 0.0K
13:00 13.20 13.20 13.20 13.20 0.2K
13:20 13.37 13.37 13.20 13.20 0.6K
14:35 13.06 13.06 13.06 13.06 0.0K
14:40 13.04 13.04 13.04 13.04 0.1K
15:10 13.20 13.35 13.20 13.35 0.2K
15:15 13.70 13.70 13.70 13.70 0.0K
15:20 13.69 13.69 13.69 13.69 0.0K
15:25 13.60 13.60 13.34 13.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available