T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.48 13.48 13.48 13.48 0.0K
09:20 13.48 13.48 13.48 13.48 0.0K
09:25 13.42 13.42 13.11 13.11 0.0K
09:35 13.56 13.56 13.56 13.56 0.0K
09:40 13.65 13.65 13.65 13.65 0.1K
09:45 13.65 13.65 13.65 13.65 0.1K
09:55 13.55 13.55 13.55 13.55 0.1K
10:00 13.55 13.55 13.55 13.55 0.1K
10:10 13.45 13.45 13.45 13.45 0.5K
10:15 13.45 13.45 13.45 13.45 0.0K
10:20 13.45 13.45 13.45 13.45 4.3K
11:00 13.22 13.22 13.22 13.22 1.5K
11:10 13.43 13.43 13.43 13.43 0.0K
11:15 13.40 13.40 13.40 13.40 0.0K
11:35 13.55 13.55 13.55 13.55 0.0K
11:40 13.55 13.55 13.55 13.55 0.0K
12:00 13.59 13.59 13.59 13.59 0.0K
12:10 13.47 13.47 13.47 13.47 0.0K
12:25 13.21 13.21 13.21 13.21 5.0K
13:15 13.32 13.32 13.32 13.32 0.5K
14:40 13.42 13.42 13.42 13.42 0.1K
14:50 13.70 13.70 13.70 13.70 0.1K
14:55 13.40 13.40 13.40 13.40 0.0K
15:00 13.70 13.70 13.70 13.70 0.0K
15:10 13.70 13.70 13.70 13.70 0.0K
15:20 13.73 13.73 13.73 13.73 0.5K
15:25 13.72 13.72 13.72 13.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available