T T Ltd

TTL
🏛️ india →
10.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.08 14.08 13.50 13.52 6.5K
09:25 13.74 13.74 13.74 13.74 0.1K
09:35 13.78 13.78 13.78 13.78 0.0K
09:45 13.78 13.80 13.78 13.80 0.2K
09:50 13.78 13.78 13.78 13.78 0.0K
10:00 13.63 13.63 13.63 13.63 1.0K
10:30 13.64 13.64 13.64 13.64 0.1K
10:50 13.79 13.79 13.79 13.79 0.6K
11:00 13.70 13.70 13.70 13.70 0.5K
11:05 13.70 13.70 13.70 13.70 1.0K
11:20 13.70 13.70 13.70 13.70 0.1K
11:30 13.75 13.75 13.75 13.75 0.0K
11:35 13.75 13.75 13.75 13.75 0.5K
12:50 13.71 13.71 13.70 13.70 0.0K
13:20 13.75 13.75 13.75 13.75 0.4K
13:40 13.75 13.75 13.75 13.75 0.3K
13:45 13.75 13.75 13.75 13.75 0.0K
14:05 13.75 13.75 13.75 13.75 0.0K
14:25 13.75 13.75 13.75 13.75 0.7K
14:50 13.75 13.75 13.75 13.75 0.0K
15:00 13.90 14.00 13.90 14.00 0.1K
15:05 14.00 14.00 13.99 14.00 0.3K
15:10 14.00 14.00 13.81 13.81 3.2K
15:15 13.85 13.85 13.85 13.85 0.1K
15:25 13.99 13.99 13.99 13.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available