T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.38 13.38 13.21 13.31 6.1K
09:30 13.31 13.31 13.31 13.31 0.2K
09:35 13.37 13.45 13.37 13.45 3.0K
09:55 13.51 13.51 13.51 13.51 0.0K
10:10 13.50 13.50 13.50 13.50 1.0K
10:40 13.68 13.68 13.60 13.60 1.0K
11:05 13.58 13.58 13.58 13.58 0.7K
11:30 13.50 13.50 13.50 13.50 5.0K
11:55 13.50 13.50 13.50 13.50 1.0K
12:20 13.43 13.43 13.43 13.43 1.0K
13:20 13.45 13.45 13.45 13.45 0.1K
15:15 13.46 13.57 13.46 13.57 0.9K
15:20 13.57 13.57 13.57 13.57 0.0K
15:25 13.59 13.59 13.52 13.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available