TAEE

TAEE3
🏛️ brazil →
11.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.10 11.01 11.03 3.3K
10:05 11.04 11.07 11.04 11.06 0.5K
10:10 11.10 11.10 11.08 11.09 0.3K
10:15 11.07 11.09 11.06 11.06 1.5K
10:20 11.07 11.10 11.07 11.08 0.9K
10:25 11.10 11.17 11.10 11.17 3.9K
10:30 11.14 11.15 11.12 11.12 1.4K
10:35 11.10 11.15 11.09 11.10 1.5K
10:40 11.13 11.13 11.13 11.13 3.7K
10:45 11.14 11.14 11.12 11.12 1.7K
10:50 11.13 11.17 11.13 11.15 2.1K
10:55 11.16 11.16 11.16 11.16 0.3K
11:00 11.13 11.14 11.13 11.14 2.7K
11:05 11.13 11.14 11.13 11.14 0.3K
11:10 11.14 11.14 11.13 11.13 4.6K
11:15 11.13 11.13 11.12 11.12 0.5K
11:20 11.12 11.13 11.11 11.13 0.4K
11:25 11.13 11.17 11.13 11.17 2.4K
11:35 11.17 11.18 11.17 11.18 1.4K
11:40 11.18 11.18 11.18 11.18 0.2K
11:45 11.18 11.18 11.18 11.18 0.1K
11:50 11.18 11.18 11.17 11.18 2.2K
11:55 11.18 11.18 11.18 11.18 0.2K
12:00 11.15 11.15 11.15 11.15 0.1K
12:05 11.15 11.15 11.14 11.14 0.7K
12:10 11.15 11.15 11.12 11.13 1.4K
12:15 11.12 11.12 11.12 11.12 0.1K
12:20 11.15 11.16 11.15 11.16 4.7K
12:25 11.16 11.17 11.16 11.17 0.5K
12:30 11.15 11.15 11.15 11.15 0.5K
12:35 11.16 11.16 11.16 11.16 0.1K
12:40 11.15 11.15 11.15 11.15 0.9K
12:45 11.14 11.15 11.14 11.15 1.0K
12:50 11.15 11.15 11.15 11.15 0.6K
12:55 11.15 11.15 11.15 11.15 0.1K
13:00 11.15 11.15 11.12 11.12 1.0K
13:10 11.13 11.13 11.13 11.13 0.2K
13:15 11.13 11.13 11.13 11.13 0.2K
13:25 11.12 11.12 11.12 11.12 0.5K
13:30 11.12 11.12 11.12 11.12 0.5K
13:35 11.12 11.12 11.11 11.12 0.5K
13:40 11.12 11.12 11.12 11.12 0.1K
13:45 11.12 11.12 11.12 11.12 0.1K
13:50 11.13 11.13 11.13 11.13 0.6K
13:55 11.12 11.14 11.12 11.14 0.8K
14:00 11.13 11.13 11.13 11.13 0.1K
14:10 11.13 11.13 11.12 11.12 0.3K
14:30 11.11 11.12 11.11 11.12 0.2K
14:35 11.10 11.10 11.10 11.10 0.8K
14:40 11.10 11.10 11.10 11.10 0.7K
14:45 11.11 11.11 11.10 11.10 0.3K
14:55 11.09 11.11 11.09 11.11 5.4K
15:00 11.10 11.10 11.10 11.10 0.1K
15:05 11.11 11.11 11.11 11.11 0.2K
15:10 11.10 11.10 11.10 11.10 0.2K
15:15 11.11 11.11 11.09 11.09 1.9K
15:30 11.11 11.11 11.11 11.11 0.7K
15:35 11.11 11.11 11.09 11.09 1.1K
15:40 11.09 11.09 11.09 11.09 0.9K
15:45 11.09 11.09 11.09 11.09 0.1K
15:50 11.10 11.10 11.10 11.10 0.1K
16:00 11.10 11.12 11.09 11.09 0.8K
16:05 11.09 11.09 11.05 11.05 2.0K
16:10 11.08 11.08 11.06 11.06 0.6K
16:15 11.04 11.04 11.03 11.03 2.0K
16:20 11.04 11.04 11.04 11.04 0.9K
16:25 11.04 11.04 11.04 11.04 3.1K
16:30 11.04 11.04 11.04 11.04 0.4K
16:40 11.06 11.06 11.06 11.06 0.1K
16:45 11.06 11.06 11.04 11.04 0.2K
16:50 11.06 11.06 11.05 11.05 0.2K
16:55 11.07 11.07 11.07 11.07 0.5K
17:05 11.03 11.03 11.03 11.03 0.8K
17:15 11.04 11.04 11.04 11.04 0.2K
17:20 11.06 11.06 11.06 11.06 0.2K
17:25 11.06 11.06 11.06 11.06 0.7K
17:30 11.03 11.03 11.03 11.03 1.4K
17:35 11.04 11.04 11.04 11.04 0.2K
17:50 11.05 11.07 11.05 11.07 0.8K
17:55 11.07 11.07 11.07 11.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available