TAEE

TAEE3
🏛️ brazil →
11.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.98 10.99 10.95 10.98 3.6K
10:05 10.98 10.98 10.98 10.98 0.5K
10:10 11.00 11.02 11.00 11.00 1.3K
10:15 11.00 11.00 11.00 11.00 0.1K
10:25 11.02 11.02 11.01 11.01 0.2K
10:30 11.02 11.02 11.02 11.02 0.1K
10:35 11.01 11.01 10.94 10.94 3.2K
10:40 11.00 11.00 11.00 11.00 0.2K
10:45 11.01 11.01 10.99 10.99 0.5K
10:50 10.98 10.99 10.98 10.99 0.2K
10:55 10.99 10.99 10.99 10.99 2.1K
11:00 11.02 11.02 10.99 10.99 2.6K
11:05 11.02 11.02 11.02 11.02 0.1K
11:10 11.01 11.01 11.01 11.01 0.2K
11:15 11.00 11.00 11.00 11.00 0.2K
11:25 10.99 10.99 10.98 10.98 0.9K
11:30 10.98 10.98 10.97 10.97 0.7K
11:35 10.97 10.97 10.97 10.97 0.1K
12:05 10.98 10.98 10.97 10.97 1.3K
12:10 10.96 10.96 10.96 10.96 0.4K
12:20 10.98 10.98 10.98 10.98 1.0K
12:25 10.98 10.98 10.98 10.98 0.2K
12:30 10.96 10.98 10.96 10.98 0.7K
12:40 10.97 10.97 10.96 10.97 0.7K
12:45 10.96 10.96 10.96 10.96 0.3K
12:50 10.96 10.96 10.94 10.95 2.0K
12:55 10.95 10.96 10.94 10.94 0.6K
13:00 10.95 10.96 10.94 10.96 0.6K
13:05 10.96 10.96 10.94 10.94 0.5K
13:10 10.94 10.94 10.94 10.94 0.3K
13:15 10.94 10.95 10.94 10.94 1.0K
13:20 10.94 10.95 10.93 10.94 1.8K
13:25 10.93 10.94 10.93 10.93 0.6K
13:30 10.95 10.95 10.94 10.94 0.2K
13:35 10.95 10.97 10.95 10.97 1.4K
13:40 10.95 10.96 10.95 10.96 0.6K
13:45 10.95 10.95 10.94 10.95 1.3K
13:50 10.96 10.96 10.94 10.94 0.6K
13:55 10.95 10.96 10.95 10.95 0.9K
14:05 10.95 10.95 10.94 10.94 1.1K
14:10 10.94 10.94 10.94 10.94 0.7K
14:15 10.93 10.93 10.93 10.93 0.3K
14:20 10.94 10.94 10.94 10.94 0.1K
14:25 10.94 10.94 10.94 10.94 0.3K
14:30 10.93 10.94 10.93 10.94 0.7K
14:35 10.93 10.94 10.93 10.94 0.4K
14:40 10.95 10.95 10.94 10.94 0.5K
14:45 10.94 10.95 10.94 10.94 0.4K
14:50 10.95 10.95 10.93 10.94 1.8K
14:55 10.92 10.95 10.92 10.95 0.8K
15:00 10.94 10.96 10.94 10.96 2.1K
15:05 10.96 10.96 10.95 10.95 0.5K
15:20 10.96 10.96 10.96 10.96 0.4K
15:30 10.96 10.96 10.96 10.96 0.4K
15:40 10.98 10.98 10.98 10.98 0.9K
15:45 10.98 10.98 10.95 10.95 0.4K
15:50 10.95 10.95 10.91 10.91 3.3K
15:55 10.91 10.92 10.90 10.91 3.5K
16:00 10.90 10.90 10.90 10.90 0.6K
16:05 10.90 10.91 10.89 10.91 0.7K
16:15 10.90 10.91 10.90 10.91 0.7K
16:20 10.90 10.92 10.90 10.92 0.5K
16:25 10.92 10.92 10.90 10.90 1.5K
16:30 10.91 10.91 10.91 10.91 0.1K
16:35 10.90 10.90 10.90 10.90 1.4K
16:40 10.91 10.91 10.91 10.91 0.1K
16:45 10.91 10.92 10.90 10.92 0.4K
16:50 10.91 10.91 10.91 10.91 0.5K
16:55 10.92 10.92 10.92 10.92 0.1K
17:00 10.93 10.93 10.92 10.92 0.3K
17:05 10.92 10.92 10.91 10.92 0.9K
17:10 10.92 10.94 10.92 10.94 0.3K
17:20 10.94 10.94 10.94 10.94 0.1K
17:30 10.94 10.94 10.92 10.92 0.8K
17:40 10.92 10.92 10.91 10.91 1.5K
17:45 10.91 10.92 10.91 10.92 0.4K
17:50 10.91 10.93 10.91 10.93 2.3K
17:55 10.99 10.99 10.99 10.99 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available