TAEE

TAEE3
🏛️ brazil →
12.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.89 10.89 10.86 10.88 0.7K
10:05 10.88 10.88 10.88 10.88 0.8K
10:10 10.87 10.87 10.86 10.86 1.2K
10:15 10.85 10.85 10.85 10.85 0.6K
10:20 10.85 10.85 10.85 10.85 0.4K
10:25 10.86 10.87 10.86 10.87 0.5K
10:30 10.87 10.87 10.87 10.87 0.2K
10:40 10.86 10.86 10.86 10.86 0.1K
10:50 10.85 10.86 10.84 10.86 0.4K
10:55 10.84 10.87 10.84 10.87 1.9K
11:00 10.89 10.89 10.89 10.89 1.2K
11:05 10.89 10.89 10.89 10.89 0.2K
11:10 10.87 10.87 10.87 10.87 0.4K
11:15 10.87 10.87 10.87 10.87 1.5K
11:20 10.87 10.87 10.86 10.87 1.4K
11:25 10.87 10.87 10.86 10.86 0.3K
11:30 10.86 10.86 10.85 10.85 1.4K
11:35 10.85 10.85 10.85 10.85 1.1K
11:40 10.85 10.86 10.85 10.86 0.6K
11:45 10.86 10.86 10.86 10.86 2.0K
11:50 10.86 10.87 10.85 10.85 0.5K
11:55 10.85 10.85 10.85 10.85 0.1K
12:00 10.84 10.84 10.84 10.84 0.5K
12:05 10.86 10.86 10.86 10.86 0.1K
12:10 10.87 10.87 10.84 10.84 0.8K
12:15 10.83 10.86 10.83 10.86 1.5K
12:20 10.86 10.86 10.83 10.83 1.3K
12:25 10.85 10.85 10.83 10.84 1.4K
12:30 10.85 10.86 10.85 10.86 1.2K
12:35 10.84 10.84 10.84 10.84 1.0K
12:45 10.85 10.85 10.85 10.85 0.2K
12:50 10.85 10.85 10.85 10.85 0.2K
12:55 10.85 10.86 10.85 10.86 4.5K
13:05 10.85 10.85 10.85 10.85 0.1K
13:15 10.85 10.85 10.85 10.85 0.4K
13:20 10.85 10.85 10.85 10.85 0.3K
13:25 10.85 10.85 10.85 10.85 0.1K
13:35 10.85 10.85 10.85 10.85 0.5K
13:45 10.86 10.86 10.86 10.86 0.8K
13:55 10.86 10.86 10.86 10.86 0.1K
14:00 10.85 10.86 10.84 10.86 1.2K
14:05 10.86 10.86 10.86 10.86 0.1K
14:10 10.86 10.86 10.85 10.85 0.5K
14:20 10.85 10.85 10.85 10.85 0.1K
14:25 10.84 10.86 10.84 10.86 0.7K
14:30 10.87 10.87 10.87 10.87 1.2K
14:35 10.87 10.87 10.85 10.85 1.4K
14:45 10.87 10.89 10.87 10.89 5.8K
14:50 10.87 10.87 10.86 10.86 1.0K
14:55 10.86 10.86 10.86 10.86 1.1K
15:05 10.85 10.87 10.85 10.87 1.3K
15:10 10.87 10.87 10.87 10.87 0.2K
15:15 10.86 10.87 10.86 10.86 0.7K
15:20 10.86 10.86 10.86 10.86 0.1K
15:25 10.86 10.86 10.85 10.85 1.0K
15:30 10.87 10.87 10.87 10.87 0.1K
15:35 10.87 10.87 10.87 10.87 0.1K
15:40 10.87 10.87 10.87 10.87 0.1K
15:45 10.87 10.88 10.87 10.88 0.1K
15:50 10.88 10.88 10.86 10.86 0.1K
16:20 10.87 10.87 10.87 10.87 0.2K
16:25 10.89 10.89 10.88 10.88 0.3K
16:35 10.87 10.87 10.87 10.87 0.1K
16:40 10.87 10.87 10.87 10.87 0.1K
16:45 10.89 10.89 10.89 10.89 0.1K
16:50 10.87 10.87 10.86 10.86 0.8K
16:55 10.86 10.88 10.86 10.86 0.5K
17:00 10.86 10.86 10.86 10.86 1.2K
17:05 10.86 10.86 10.86 10.86 0.5K
17:10 10.87 10.87 10.85 10.86 2.3K
17:15 10.86 10.86 10.85 10.85 3.9K
17:20 10.85 10.86 10.84 10.84 2.5K
17:25 10.84 10.84 10.81 10.81 12.5K
17:30 10.83 10.86 10.83 10.86 0.6K
17:35 10.86 10.86 10.86 10.86 0.3K
17:50 10.86 10.86 10.86 10.86 0.3K
17:55 10.86 10.86 10.86 10.86 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available