TAEE

TAEE3
🏛️ brazil →
12.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.70 11.74 11.70 11.73 2.6K
10:05 11.73 11.75 11.73 11.75 0.7K
10:15 11.75 11.76 11.75 11.76 0.5K
10:25 11.72 11.73 11.72 11.73 0.5K
10:30 11.71 11.74 11.71 11.72 0.5K
10:35 11.72 11.72 11.72 11.72 0.1K
10:40 11.72 11.72 11.72 11.72 0.8K
10:45 11.75 11.75 11.75 11.75 0.1K
10:50 11.75 11.75 11.75 11.75 0.3K
11:00 11.74 11.74 11.74 11.74 0.1K
11:05 11.75 11.77 11.75 11.77 1.1K
11:15 11.75 11.75 11.75 11.75 1.5K
11:20 11.76 11.76 11.75 11.75 0.4K
11:30 11.74 11.74 11.74 11.74 1.5K
11:40 11.74 11.74 11.74 11.74 1.0K
11:50 11.76 11.77 11.75 11.77 0.9K
11:55 11.77 11.78 11.77 11.78 0.5K
12:00 11.78 11.79 11.78 11.79 0.9K
12:05 11.75 11.79 11.75 11.79 4.9K
12:15 11.77 11.77 11.77 11.77 0.1K
12:25 11.76 11.78 11.76 11.78 0.5K
12:30 11.77 11.77 11.77 11.77 0.2K
12:35 11.78 11.78 11.78 11.78 0.2K
12:40 11.75 11.75 11.75 11.75 0.2K
12:50 11.75 11.76 11.75 11.76 0.6K
12:55 11.77 11.77 11.74 11.77 1.1K
13:05 11.73 11.77 11.73 11.77 1.1K
13:15 11.77 11.77 11.77 11.77 0.0K
13:25 11.74 11.74 11.74 11.74 0.6K
13:30 11.74 11.77 11.74 11.77 0.9K
13:45 11.75 11.76 11.74 11.76 5.8K
13:50 11.77 11.77 11.77 11.77 0.3K
13:55 11.75 11.75 11.75 11.75 0.2K
14:00 11.77 11.77 11.77 11.77 0.1K
14:05 11.77 11.77 11.77 11.77 0.5K
14:10 11.77 11.77 11.77 11.77 3.4K
14:15 11.79 11.80 11.79 11.80 1.6K
14:20 11.80 11.84 11.80 11.84 3.8K
14:25 11.84 11.85 11.84 11.85 0.4K
14:30 11.83 11.84 11.83 11.84 0.8K
14:35 11.81 11.81 11.81 11.81 0.3K
14:40 11.80 11.82 11.80 11.82 1.6K
14:45 11.80 11.83 11.80 11.83 1.3K
14:50 11.83 11.83 11.81 11.81 0.5K
15:05 11.81 11.81 11.81 11.81 0.1K
15:30 11.81 11.81 11.81 11.81 0.5K
15:40 11.76 11.76 11.75 11.75 2.9K
15:45 11.74 11.74 11.74 11.74 1.0K
15:50 11.72 11.72 11.71 11.71 0.6K
15:55 11.71 11.71 11.71 11.71 0.7K
16:00 11.71 11.73 11.70 11.73 1.9K
16:05 11.73 11.73 11.73 11.73 0.1K
16:15 11.71 11.74 11.71 11.74 0.7K
16:20 11.74 11.74 11.74 11.74 0.3K
16:25 11.74 11.74 11.74 11.74 0.2K
16:30 11.74 11.74 11.74 11.74 0.1K
16:35 11.72 11.72 11.72 11.72 1.2K
16:45 11.70 11.73 11.70 11.73 0.8K
16:50 11.73 11.73 11.73 11.73 0.2K
16:55 11.76 11.76 11.76 11.76 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available