TAEE

TAEE3
🏛️ brazil →
12.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.06 12.09 12.06 12.06 3.0K
10:05 12.06 12.06 11.65 11.72 32.1K
10:10 11.74 11.79 11.71 11.79 5.2K
10:15 11.81 11.82 11.76 11.77 3.8K
10:20 11.80 11.81 11.80 11.80 1.3K
10:25 11.79 11.83 11.78 11.78 0.5K
10:30 11.80 11.80 11.78 11.79 1.6K
10:35 11.81 11.81 11.81 11.81 0.1K
10:40 11.82 11.82 11.77 11.82 3.3K
10:45 11.81 11.81 11.78 11.78 0.6K
10:50 11.82 11.83 11.82 11.83 0.2K
10:55 11.86 11.89 11.86 11.89 0.4K
11:00 11.89 11.89 11.89 11.89 0.2K
11:05 11.88 11.88 11.80 11.87 1.5K
11:10 11.84 11.87 11.84 11.87 0.3K
11:15 11.84 11.86 11.78 11.82 2.6K
11:20 11.83 11.83 11.80 11.80 2.1K
11:25 11.80 11.81 11.80 11.81 0.7K
11:30 11.79 11.79 11.78 11.78 1.5K
11:35 11.80 11.81 11.79 11.79 3.5K
11:40 11.82 11.84 11.82 11.84 0.5K
11:45 11.84 11.84 11.84 11.84 0.1K
11:50 11.84 11.84 11.84 11.84 0.6K
11:55 11.85 11.85 11.80 11.80 0.4K
12:00 11.81 11.85 11.81 11.84 0.8K
12:05 11.86 11.86 11.82 11.84 1.6K
12:10 11.83 11.83 11.80 11.80 0.4K
12:15 11.85 11.85 11.85 11.85 0.8K
12:20 11.87 11.87 11.80 11.80 1.3K
12:25 11.85 11.88 11.85 11.85 1.8K
12:30 11.87 11.87 11.86 11.87 0.5K
12:35 11.87 11.89 11.87 11.88 1.8K
12:40 11.89 11.89 11.89 11.89 0.3K
12:55 11.86 11.86 11.84 11.84 0.5K
13:00 11.86 11.86 11.85 11.85 1.0K
13:10 11.86 11.87 11.85 11.85 0.6K
13:15 11.84 11.84 11.84 11.84 0.1K
13:20 11.83 11.83 11.81 11.81 1.1K
13:25 11.80 11.82 11.80 11.80 0.4K
13:30 11.80 11.80 11.80 11.80 0.1K
13:35 11.81 11.81 11.79 11.79 1.3K
13:40 11.78 11.80 11.78 11.78 4.6K
13:45 11.78 11.78 11.78 11.78 0.6K
13:50 11.80 11.80 11.79 11.79 0.3K
13:55 11.80 11.80 11.80 11.80 0.2K
14:00 11.77 11.80 11.77 11.80 5.5K
14:05 11.79 11.79 11.79 11.79 0.8K
14:10 11.77 11.79 11.77 11.79 0.2K
14:15 11.79 11.79 11.79 11.79 1.0K
14:20 11.80 11.86 11.80 11.86 1.9K
14:25 11.79 11.79 11.79 11.79 0.7K
14:30 11.81 11.81 11.80 11.80 0.2K
14:35 11.82 11.82 11.81 11.81 0.3K
14:50 11.82 11.83 11.80 11.83 1.9K
14:55 11.82 11.82 11.80 11.80 0.3K
15:00 11.82 11.84 11.81 11.81 0.9K
15:10 11.79 11.81 11.79 11.80 2.7K
15:20 11.78 11.78 11.78 11.78 0.4K
15:25 11.81 11.81 11.81 11.81 0.1K
15:30 11.80 11.80 11.78 11.78 0.4K
15:40 11.80 11.81 11.78 11.81 1.4K
15:45 11.82 11.82 11.82 11.82 0.3K
15:50 11.82 11.82 11.79 11.79 0.2K
15:55 11.79 11.79 11.79 11.79 0.2K
16:00 11.79 11.79 11.78 11.78 1.0K
16:10 11.79 11.79 11.74 11.74 1.3K
16:15 11.74 11.74 11.74 11.74 0.1K
16:20 11.76 11.76 11.76 11.76 0.1K
16:30 11.76 11.77 11.74 11.77 0.9K
16:35 11.75 11.75 11.75 11.75 0.1K
16:40 11.75 11.75 11.75 11.75 0.2K
16:45 11.75 11.75 11.75 11.75 1.3K
16:50 11.75 11.80 11.75 11.80 3.1K
16:55 11.84 11.84 11.84 11.84 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available