TAEE

TAEE3
🏛️ brazil →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.03 11.13 11.03 11.11 1.8K
10:05 11.11 11.16 11.11 11.16 1.7K
10:10 11.15 11.15 11.14 11.14 2.7K
10:15 11.14 11.14 11.14 11.14 0.1K
10:20 11.14 11.17 11.14 11.16 1.6K
10:25 11.12 11.14 11.12 11.14 0.5K
10:30 11.15 11.15 11.14 11.14 0.5K
10:35 11.14 11.14 11.13 11.13 0.5K
10:40 11.12 11.12 11.12 11.12 0.1K
10:45 11.10 11.11 11.06 11.06 1.5K
10:50 11.10 11.10 11.09 11.09 0.4K
10:55 11.12 11.12 11.10 11.10 0.4K
11:00 11.10 11.10 11.05 11.05 0.9K
11:05 11.06 11.06 11.06 11.06 0.4K
11:10 11.06 11.06 11.03 11.03 2.3K
11:20 11.05 11.06 11.05 11.06 0.7K
11:25 11.06 11.06 11.05 11.06 1.2K
11:30 11.09 11.09 11.04 11.04 0.2K
11:35 11.06 11.06 11.06 11.06 0.1K
11:40 11.04 11.08 11.04 11.08 0.4K
11:55 11.05 11.08 11.05 11.08 0.2K
12:00 11.08 11.08 11.08 11.08 0.0K
12:05 11.05 11.08 11.05 11.05 0.3K
12:10 11.07 11.07 11.07 11.07 0.3K
12:15 11.07 11.07 11.07 11.07 1.4K
12:25 11.05 11.05 11.05 11.05 0.7K
12:30 11.06 11.06 11.05 11.06 0.6K
12:35 11.06 11.06 11.05 11.05 0.2K
12:40 11.07 11.07 11.07 11.07 0.1K
12:45 11.07 11.07 11.07 11.07 0.1K
12:50 11.06 11.06 11.06 11.06 0.4K
12:55 11.06 11.06 11.05 11.05 0.9K
13:00 11.06 11.06 11.06 11.06 0.4K
13:05 11.06 11.06 11.06 11.06 0.1K
13:15 11.06 11.06 11.06 11.06 0.7K
13:40 11.05 11.05 11.05 11.05 0.4K
13:45 11.07 11.07 11.05 11.05 2.0K
13:50 11.05 11.05 11.05 11.05 0.3K
14:00 11.05 11.05 11.05 11.05 0.2K
14:05 11.05 11.05 11.05 11.05 0.2K
14:10 11.05 11.05 11.05 11.05 0.1K
14:15 11.06 11.06 11.04 11.04 0.2K
14:20 11.04 11.04 11.04 11.04 0.5K
14:25 11.05 11.06 11.05 11.05 1.0K
14:30 11.06 11.06 11.06 11.06 0.6K
14:35 11.05 11.05 11.05 11.05 0.1K
14:45 11.04 11.04 11.04 11.04 0.7K
14:50 11.04 11.04 11.02 11.02 4.2K
14:55 11.03 11.03 11.03 11.03 0.6K
15:00 11.02 11.02 11.02 11.02 0.4K
15:05 11.02 11.02 11.02 11.02 0.1K
15:15 11.02 11.02 11.02 11.02 0.2K
15:20 11.01 11.01 11.01 11.01 0.4K
15:30 11.04 11.04 11.02 11.02 2.1K
15:35 11.03 11.03 11.02 11.03 1.2K
15:40 11.02 11.02 11.02 11.02 0.1K
15:50 11.03 11.04 11.03 11.04 1.0K
15:55 11.04 11.04 11.04 11.04 0.3K
16:00 11.03 11.03 11.03 11.03 0.1K
16:10 11.04 11.04 11.04 11.04 0.1K
16:15 11.03 11.03 11.03 11.03 0.1K
16:30 11.03 11.03 11.03 11.03 0.1K
16:45 11.04 11.04 11.04 11.04 0.3K
16:50 11.04 11.04 11.03 11.04 0.9K
16:55 11.04 11.04 11.04 11.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available