TAEE UNIT

TAEE11
🏛️ brazil →
36.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.89 34.91 34.85 34.89 9.5K
10:05 34.89 34.94 34.81 34.81 5.6K
10:10 34.85 34.95 34.84 34.89 9.9K
10:15 34.87 34.87 34.77 34.77 12.1K
10:20 34.75 34.82 34.73 34.81 9.1K
10:25 34.85 34.89 34.82 34.87 5.9K
10:30 34.87 34.93 34.86 34.93 9.5K
10:35 34.94 34.97 34.92 34.95 3.9K
10:40 34.94 34.97 34.93 34.96 4.9K
10:45 34.96 34.98 34.93 34.97 5.4K
10:50 34.96 35.00 34.96 34.99 4.9K
10:55 34.98 35.00 34.98 35.00 3.4K
11:00 34.99 35.00 34.95 34.95 13.3K
11:05 34.97 34.97 34.91 34.91 14.1K
11:10 34.93 34.96 34.93 34.95 4.7K
11:15 34.94 34.96 34.92 34.94 7.5K
11:20 34.93 34.94 34.93 34.93 1.6K
11:25 34.93 35.03 34.93 35.02 16.3K
11:30 34.97 35.04 34.97 35.04 19.2K
11:35 35.02 35.05 35.02 35.04 11.5K
11:40 35.02 35.09 35.02 35.08 26.7K
11:45 35.08 35.08 35.06 35.08 6.6K
11:50 35.08 35.10 35.07 35.08 15.4K
11:55 35.09 35.09 35.05 35.05 7.4K
12:00 35.05 35.06 35.04 35.05 4.0K
12:05 35.05 35.07 35.04 35.06 5.6K
12:10 35.06 35.06 35.00 35.01 9.8K
12:15 35.03 35.03 34.97 35.00 11.5K
12:20 35.00 35.03 34.94 34.94 17.9K
12:25 34.94 34.94 34.93 34.94 8.2K
12:30 34.94 34.94 34.89 34.90 18.0K
12:35 34.91 34.95 34.91 34.93 5.3K
12:40 34.94 34.94 34.93 34.94 3.3K
12:45 34.93 34.94 34.93 34.94 4.7K
12:50 34.94 34.95 34.91 34.93 6.0K
12:55 34.94 34.96 34.93 34.96 5.0K
13:00 34.96 34.97 34.95 34.97 5.5K
13:05 34.96 34.97 34.95 34.95 4.3K
13:10 34.96 34.97 34.95 34.96 5.3K
13:15 34.95 34.97 34.95 34.97 5.0K
13:20 34.97 34.98 34.95 34.96 5.1K
13:25 34.96 34.96 34.94 34.95 4.9K
13:30 34.94 34.97 34.94 34.95 10.4K
13:35 34.95 34.96 34.95 34.96 5.1K
13:40 34.96 34.98 34.95 34.98 10.0K
13:45 34.96 34.97 34.95 34.95 4.0K
13:50 34.95 34.96 34.94 34.94 4.5K
13:55 34.95 34.95 34.94 34.95 3.2K
14:00 34.94 34.97 34.94 34.96 11.2K
14:05 34.97 34.97 34.96 34.96 5.3K
14:10 34.96 34.98 34.96 34.96 10.1K
14:15 34.96 34.97 34.96 34.97 4.4K
14:20 34.97 34.98 34.96 34.98 10.3K
14:25 34.96 34.96 34.95 34.96 5.7K
14:30 34.95 34.97 34.95 34.97 6.7K
14:35 34.97 35.01 34.97 35.01 33.4K
14:40 35.01 35.01 34.99 35.01 17.7K
14:45 35.00 35.03 35.00 35.02 14.6K
14:50 35.02 35.10 35.01 35.10 24.5K
14:55 35.09 35.09 35.07 35.07 16.2K
15:00 35.07 35.11 35.07 35.09 26.4K
15:05 35.11 35.13 35.08 35.12 17.5K
15:10 35.12 35.13 35.11 35.12 16.5K
15:15 35.11 35.13 35.11 35.12 15.4K
15:20 35.11 35.13 35.09 35.12 17.6K
15:25 35.13 35.15 35.13 35.15 17.8K
15:30 35.14 35.17 35.14 35.16 23.3K
15:35 35.16 35.16 35.13 35.13 22.3K
15:40 35.13 35.14 35.12 35.13 23.2K
15:45 35.15 35.15 35.11 35.13 24.8K
15:50 35.12 35.14 35.09 35.09 26.1K
15:55 35.10 35.10 35.07 35.09 16.7K
16:00 35.08 35.11 35.08 35.10 34.8K
16:05 35.09 35.11 35.09 35.10 19.8K
16:10 35.10 35.12 35.10 35.11 18.1K
16:15 35.12 35.12 35.09 35.09 29.5K
16:20 35.09 35.12 35.09 35.11 16.8K
16:25 35.11 35.12 35.10 35.11 12.1K
16:30 35.10 35.12 35.09 35.10 28.8K
16:35 35.11 35.13 35.11 35.12 18.2K
16:40 35.12 35.14 35.10 35.11 37.7K
16:45 35.11 35.12 35.07 35.07 36.3K
16:50 35.08 35.17 35.06 35.17 32.0K
16:55 35.01 35.01 35.01 35.01 197.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available