5,039.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,759.03 | 1,769.15 | 1,759.03 | 1,769.00 | 0.0M |
| 2023-12-28 | 1,780.78 | 1,780.78 | 1,777.33 | 1,777.34 | 0.0M |
| 2023-12-27 | 1,773.00 | 1,773.00 | 1,763.65 | 1,763.65 | 0.0M |
| 2023-12-26 | 1,779.99 | 1,784.00 | 1,765.00 | 1,773.00 | 0.0M |
| 2023-12-22 | 1,750.00 | 1,757.00 | 1,750.00 | 1,754.00 | 0.0M |
| 2023-12-21 | 1,729.00 | 1,740.00 | 1,729.00 | 1,740.00 | 0.0M |
| 2023-12-20 | 1,748.83 | 1,752.50 | 1,689.81 | 1,719.00 | 0.0M |
| 2023-12-19 | 1,748.83 | 1,775.00 | 1,748.83 | 1,775.00 | 0.0M |
| 2023-12-18 | 1,766.25 | 1,766.25 | 1,766.25 | 1,766.25 | 0.0M |
| 2023-12-15 | 1,783.25 | 1,787.00 | 1,783.25 | 1,787.00 | 0.0M |
| 2023-12-14 | 1,783.83 | 1,792.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2023-12-13 | 1,750.00 | 1,770.80 | 1,750.00 | 1,761.00 | 0.0M |
| 2023-12-11 | 1,760.00 | 1,760.00 | 1,742.00 | 1,750.00 | 0.0M |
| 2023-12-08 | 1,720.00 | 1,740.00 | 1,720.00 | 1,740.00 | 0.0M |
| 2023-12-07 | 1,700.00 | 1,739.00 | 1,700.00 | 1,736.00 | 0.0M |
| 2023-12-06 | 1,690.11 | 1,690.12 | 1,690.11 | 1,690.11 | 0.0M |
| 2023-12-05 | 1,691.00 | 1,691.00 | 1,645.61 | 1,678.40 | 0.0M |
| 2023-12-04 | 1,688.00 | 1,691.00 | 1,688.00 | 1,691.00 | 0.0M |
| 2023-12-01 | 1,679.13 | 1,694.43 | 1,677.00 | 1,692.56 | 0.0M |
| 2023-11-30 | 1,720.00 | 1,720.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-11-29 | 1,705.09 | 1,705.09 | 1,690.51 | 1,690.51 | 0.0M |
| 2023-11-28 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2023-11-27 | 1,651.25 | 1,662.00 | 1,621.42 | 1,662.00 | 0.0M |
| 2023-11-24 | 1,671.63 | 1,686.99 | 1,671.00 | 1,676.75 | 0.0M |
| 2023-11-22 | 1,691.50 | 1,691.90 | 1,684.01 | 1,684.01 | 0.0M |
| 2023-11-21 | 1,700.00 | 1,702.80 | 1,700.00 | 1,702.80 | 0.0M |
| 2023-11-17 | 1,707.00 | 1,715.00 | 1,707.00 | 1,715.00 | 0.0M |
| 2023-11-16 | 1,704.49 | 1,714.14 | 1,687.01 | 1,687.01 | 0.0M |
| 2023-11-15 | 1,735.00 | 1,735.00 | 1,710.99 | 1,714.16 | 0.0M |
| 2023-11-14 | 1,733.48 | 1,733.48 | 1,714.02 | 1,714.02 | 0.0M |
| 2023-11-13 | 1,686.70 | 1,695.15 | 1,686.70 | 1,695.15 | 0.0M |
| 2023-11-10 | 1,675.00 | 1,720.43 | 1,675.00 | 1,720.00 | 0.0M |
| 2023-11-09 | 1,621.55 | 1,631.75 | 1,621.55 | 1,624.00 | 0.0M |
| 2023-11-08 | 1,620.00 | 1,620.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-11-07 | 1,625.00 | 1,625.00 | 1,615.80 | 1,620.00 | 0.0M |
| 2023-11-03 | 1,579.99 | 1,599.49 | 1,579.00 | 1,599.49 | 0.0M |
| 2023-11-01 | 1,558.92 | 1,579.99 | 1,558.92 | 1,579.99 | 0.0M |
| 2023-10-31 | 1,559.99 | 1,559.99 | 1,559.99 | 1,559.99 | 0.0M |
| 2023-10-30 | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0.0M |
| 2023-10-27 | 1,552.58 | 1,562.00 | 1,552.58 | 1,560.00 | 0.0M |
| 2023-10-26 | 1,619.99 | 1,619.99 | 1,579.05 | 1,579.05 | 0.0M |
| 2023-10-25 | 1,640.00 | 1,640.00 | 1,612.96 | 1,612.96 | 0.0M |
| 2023-10-24 | 1,654.18 | 1,660.00 | 1,654.00 | 1,660.00 | 0.0M |
| 2023-10-23 | 1,660.00 | 1,662.00 | 1,654.00 | 1,654.03 | 0.0M |
| 2023-10-20 | 1,693.33 | 1,693.33 | 1,667.00 | 1,669.00 | 0.0M |
| 2023-10-19 | 1,720.43 | 1,720.43 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-10-18 | 1,637.30 | 1,637.40 | 1,630.50 | 1,637.00 | 0.0M |
| 2023-10-16 | 1,637.90 | 1,640.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2023-10-13 | 1,637.88 | 1,637.90 | 1,637.88 | 1,637.90 | 0.0M |
| 2023-10-12 | 1,668.15 | 1,668.15 | 1,662.00 | 1,662.00 | 0.0M |
| 2023-10-11 | 1,640.21 | 1,640.21 | 1,623.70 | 1,633.00 | 0.0M |
| 2023-10-10 | 1,622.50 | 1,632.05 | 1,620.00 | 1,632.05 | 0.0M |
| 2023-10-09 | 1,622.00 | 1,633.20 | 1,622.00 | 1,629.00 | 0.0M |
| 2023-10-06 | 1,630.33 | 1,630.33 | 1,627.30 | 1,627.30 | 0.0M |
| 2023-10-05 | 1,574.00 | 1,595.00 | 1,574.00 | 1,595.00 | 0.0M |
| 2023-10-04 | 1,550.00 | 1,560.00 | 1,539.00 | 1,559.75 | 0.0M |
| 2023-10-03 | 1,540.01 | 1,540.01 | 1,540.01 | 1,540.01 | 0.0M |
| 2023-10-02 | 1,515.05 | 1,549.98 | 1,515.05 | 1,549.98 | 0.0M |
| 2023-09-29 | 1,530.11 | 1,530.11 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-09-28 | 1,507.00 | 1,528.27 | 1,507.00 | 1,528.27 | 0.0M |
| 2023-09-27 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2023-09-26 | 1,519.99 | 1,519.99 | 1,472.40 | 1,472.40 | 0.0M |
| 2023-09-25 | 1,489.98 | 1,497.65 | 1,480.00 | 1,497.65 | 0.0M |
| 2023-09-22 | 1,469.71 | 1,469.71 | 1,469.70 | 1,469.70 | 0.0M |
| 2023-09-21 | 1,480.00 | 1,480.00 | 1,469.65 | 1,469.65 | 0.0M |
| 2023-09-20 | 1,505.75 | 1,506.91 | 1,494.90 | 1,494.90 | 0.0M |
| 2023-09-18 | 1,521.00 | 1,527.70 | 1,513.39 | 1,527.00 | 0.0M |
| 2023-09-15 | 1,534.00 | 1,534.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2023-09-14 | 1,576.25 | 1,576.25 | 1,561.96 | 1,561.96 | 0.0M |
| 2023-09-13 | 1,559.39 | 1,559.39 | 1,559.39 | 1,559.39 | 0.0M |
| 2023-09-12 | 1,594.97 | 1,594.97 | 1,573.00 | 1,574.00 | 0.0M |
| 2023-09-11 | 1,574.99 | 1,574.99 | 1,550.01 | 1,551.75 | 0.0M |
| 2023-09-08 | 1,579.99 | 1,579.99 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-09-07 | 1,601.72 | 1,601.72 | 1,565.00 | 1,580.00 | 0.0M |
| 2023-09-06 | 1,644.99 | 1,644.99 | 1,601.71 | 1,601.71 | 0.0M |
| 2023-09-05 | 1,600.01 | 1,645.00 | 1,600.01 | 1,645.00 | 0.0M |
| 2023-09-04 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.52 | 0.0M |
| 2023-09-01 | 1,592.80 | 1,595.00 | 1,592.80 | 1,595.00 | 0.0M |
| 2023-08-31 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2023-08-30 | 1,596.28 | 1,596.28 | 1,581.01 | 1,590.66 | 0.0M |
| 2023-08-29 | 1,570.01 | 1,580.01 | 1,570.01 | 1,580.01 | 0.0M |
| 2023-08-28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-08-25 | 1,540.02 | 1,570.00 | 1,526.98 | 1,558.00 | 0.0M |
| 2023-08-24 | 1,600.00 | 1,600.00 | 1,556.90 | 1,556.90 | 0.0M |
| 2023-08-23 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2023-08-22 | 1,566.67 | 1,574.99 | 1,550.01 | 1,564.90 | 0.0M |
| 2023-08-21 | 1,560.00 | 1,576.00 | 1,550.00 | 1,576.00 | 0.0M |
| 2023-08-18 | 1,540.00 | 1,553.41 | 1,526.01 | 1,553.20 | 0.0M |
| 2023-08-17 | 1,579.00 | 1,579.00 | 1,564.00 | 1,567.88 | 0.0M |
| 2023-08-16 | 1,577.00 | 1,577.00 | 1,569.98 | 1,569.98 | 0.0M |
| 2023-08-15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2023-08-14 | 1,576.82 | 1,590.00 | 1,576.82 | 1,588.92 | 0.0M |
| 2023-08-11 | 1,620.00 | 1,620.00 | 1,570.00 | 1,575.56 | 0.0M |
| 2023-08-10 | 1,615.77 | 1,620.94 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-08-09 | 1,615.18 | 1,615.77 | 1,601.02 | 1,615.77 | 0.0M |
| 2023-08-08 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-08-07 | 1,632.09 | 1,640.12 | 1,630.12 | 1,633.47 | 0.0M |
| 2023-08-04 | 1,636.25 | 1,689.58 | 1,636.25 | 1,689.58 | 0.0M |
| 2023-08-03 | 1,645.00 | 1,645.00 | 1,643.58 | 1,643.58 | 0.0M |
| 2023-08-02 | 1,638.57 | 1,646.71 | 1,626.50 | 1,627.00 | 0.0M |
| 2023-08-01 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-07-31 | 1,679.76 | 1,679.76 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-07-28 | 1,670.00 | 1,682.50 | 1,670.00 | 1,679.81 | 0.0M |
| 2023-07-27 | 1,678.00 | 1,695.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2023-07-26 | 1,670.00 | 1,678.00 | 1,670.00 | 1,678.00 | 0.0M |
| 2023-07-25 | 1,663.21 | 1,704.00 | 1,663.21 | 1,699.00 | 0.0M |
| 2023-07-24 | 1,649.01 | 1,649.01 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-07-21 | 1,635.87 | 1,654.00 | 1,630.01 | 1,635.02 | 0.0M |
| 2023-07-20 | 1,665.00 | 1,670.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2023-07-19 | 1,742.84 | 1,742.84 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-07-18 | 1,710.00 | 1,738.00 | 1,710.00 | 1,738.00 | 0.0M |
| 2023-07-17 | 1,756.38 | 1,756.38 | 1,740.50 | 1,744.00 | 0.0M |
| 2023-07-14 | 1,790.77 | 1,797.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-07-13 | 1,805.98 | 1,805.98 | 1,768.00 | 1,770.00 | 0.0M |
| 2023-07-12 | 1,752.00 | 1,752.00 | 1,749.99 | 1,750.00 | 0.0M |
| 2023-07-11 | 1,721.00 | 1,721.00 | 1,710.03 | 1,720.00 | 0.0M |
| 2023-07-10 | 1,753.56 | 1,753.56 | 1,753.56 | 1,753.56 | 0.0M |
| 2023-07-07 | 1,720.00 | 1,767.29 | 1,720.00 | 1,731.00 | 0.0M |
| 2023-07-06 | 1,715.00 | 1,752.57 | 1,675.01 | 1,752.57 | 0.0M |
| 2023-07-05 | 1,740.00 | 1,746.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-07-04 | 1,810.00 | 1,810.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-07-03 | 1,755.00 | 1,860.01 | 1,750.00 | 1,810.00 | 0.0M |
| 2023-06-30 | 1,737.20 | 1,737.20 | 1,737.20 | 1,737.20 | 0.0M |
| 2023-06-29 | 1,718.65 | 1,727.75 | 1,710.03 | 1,727.75 | 0.0M |
| 2023-06-28 | 1,749.99 | 1,749.99 | 1,722.00 | 1,723.35 | 0.0M |
| 2023-06-27 | 1,753.00 | 1,753.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2023-06-26 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2023-06-23 | 1,800.00 | 1,800.00 | 1,741.63 | 1,741.63 | 0.0M |
| 2023-06-22 | 1,740.00 | 1,790.00 | 1,737.51 | 1,790.00 | 0.0M |
| 2023-06-21 | 1,765.00 | 1,765.00 | 1,757.45 | 1,757.45 | 0.0M |
| 2023-06-20 | 1,779.95 | 1,793.00 | 1,774.00 | 1,786.50 | 0.0M |
| 2023-06-16 | 1,790.00 | 1,791.00 | 1,779.60 | 1,780.00 | 0.0M |
| 2023-06-15 | 1,809.65 | 1,809.65 | 1,801.05 | 1,803.03 | 0.0M |
| 2023-06-14 | 1,827.00 | 1,835.00 | 1,819.57 | 1,835.00 | 0.0M |
| 2023-06-13 | 1,875.00 | 1,902.39 | 1,855.99 | 1,859.04 | 0.0M |
| 2023-06-12 | 1,846.99 | 1,859.96 | 1,846.99 | 1,851.60 | 0.0M |
| 2023-06-09 | 1,783.00 | 1,783.00 | 1,760.01 | 1,773.00 | 0.0M |
| 2023-06-08 | 1,776.49 | 1,776.49 | 1,742.57 | 1,743.20 | 0.0M |
| 2023-06-07 | 1,755.00 | 1,776.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2023-06-06 | 1,690.00 | 1,746.00 | 1,690.00 | 1,740.00 | 0.0M |
| 2023-06-05 | 1,715.06 | 1,715.06 | 1,696.75 | 1,696.75 | 0.0M |
| 2023-06-02 | 1,758.00 | 1,758.00 | 1,706.53 | 1,706.53 | 0.0M |
| 2023-06-01 | 1,746.00 | 1,754.73 | 1,746.00 | 1,752.13 | 0.0M |
| 2023-05-31 | 1,750.00 | 1,750.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2023-05-30 | 1,808.03 | 1,809.98 | 1,787.61 | 1,805.00 | 0.0M |
| 2023-05-29 | 1,846.93 | 1,846.93 | 1,833.07 | 1,833.07 | 0.0M |
| 2023-05-26 | 1,792.05 | 1,833.00 | 1,792.05 | 1,828.61 | 0.0M |
| 2023-05-25 | 1,701.00 | 1,823.98 | 1,701.00 | 1,802.51 | 0.0M |
| 2023-05-24 | 1,590.00 | 1,605.00 | 1,560.01 | 1,598.00 | 0.0M |
| 2023-05-23 | 1,636.50 | 1,636.50 | 1,627.50 | 1,628.00 | 0.0M |
| 2023-05-22 | 1,639.98 | 1,643.10 | 1,639.96 | 1,643.10 | 0.0M |
| 2023-05-19 | 1,639.99 | 1,639.99 | 1,630.00 | 1,639.99 | 0.0M |
| 2023-05-18 | 1,625.00 | 1,653.25 | 1,625.00 | 1,638.30 | 0.0M |
| 2023-05-17 | 1,555.00 | 1,605.00 | 1,555.00 | 1,603.00 | 0.0M |
| 2023-05-16 | 1,495.00 | 1,506.76 | 1,495.00 | 1,506.76 | 0.0M |
| 2023-05-15 | 1,469.60 | 1,490.00 | 1,469.60 | 1,490.00 | 0.0M |
| 2023-05-12 | 1,469.60 | 1,469.60 | 1,469.60 | 1,469.60 | 0.0M |
| 2023-05-11 | 1,458.00 | 1,466.00 | 1,458.00 | 1,466.00 | 0.0M |
| 2023-05-10 | 1,485.01 | 1,492.00 | 1,485.00 | 1,492.00 | 0.0M |
| 2023-05-09 | 1,508.00 | 1,508.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-05-08 | 1,516.36 | 1,524.00 | 1,516.36 | 1,522.54 | 0.0M |
| 2023-05-05 | 1,495.00 | 1,514.63 | 1,495.00 | 1,514.63 | 0.0M |
| 2023-05-04 | 1,485.20 | 1,485.20 | 1,485.20 | 1,485.20 | 0.0M |
| 2023-05-03 | 1,502.16 | 1,502.16 | 1,449.91 | 1,488.92 | 0.0M |
| 2023-05-02 | 1,495.98 | 1,508.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-04-28 | 1,514.50 | 1,514.50 | 1,513.54 | 1,513.54 | 0.0M |
| 2023-04-27 | 1,498.61 | 1,513.00 | 1,498.61 | 1,513.00 | 0.0M |
| 2023-04-26 | 1,485.00 | 1,495.00 | 1,477.80 | 1,480.00 | 0.0M |
| 2023-04-25 | 1,500.13 | 1,529.62 | 1,491.75 | 1,493.97 | 0.0M |
| 2023-04-24 | 1,529.65 | 1,529.65 | 1,511.65 | 1,511.65 | 0.0M |
| 2023-04-21 | 1,555.50 | 1,555.50 | 1,542.01 | 1,546.00 | 0.0M |
| 2023-04-20 | 1,641.00 | 1,641.00 | 1,614.00 | 1,625.00 | 0.0M |
| 2023-04-19 | 1,588.00 | 1,590.00 | 1,560.00 | 1,574.41 | 0.0M |
| 2023-04-18 | 1,595.00 | 1,595.00 | 1,585.87 | 1,587.85 | 0.0M |
| 2023-04-17 | 1,569.01 | 1,569.01 | 1,569.01 | 1,569.01 | 0.0M |
| 2023-04-14 | 1,586.58 | 1,586.58 | 1,566.33 | 1,569.00 | 0.0M |
| 2023-04-13 | 1,575.00 | 1,575.00 | 1,569.80 | 1,572.50 | 0.0M |
| 2023-04-12 | 1,581.00 | 1,581.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-04-11 | 1,630.81 | 1,630.81 | 1,622.00 | 1,622.00 | 0.0M |
| 2023-04-10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-04-05 | 1,680.00 | 1,680.00 | 1,654.75 | 1,656.00 | 0.0M |
| 2023-04-04 | 1,676.05 | 1,690.00 | 1,672.83 | 1,677.65 | 0.0M |
| 2023-04-03 | 1,640.00 | 1,672.83 | 1,640.00 | 1,672.83 | 0.0M |
| 2023-03-31 | 1,663.00 | 1,663.00 | 1,662.99 | 1,662.99 | 0.0M |
| 2023-03-30 | 1,687.00 | 1,687.00 | 1,686.99 | 1,686.99 | 0.0M |
| 2023-03-29 | 1,672.64 | 1,687.00 | 1,672.64 | 1,687.00 | 0.0M |
| 2023-03-28 | 1,669.91 | 1,669.91 | 1,647.00 | 1,647.00 | 0.0M |
| 2023-03-27 | 1,667.69 | 1,670.00 | 1,665.00 | 1,670.00 | 0.0M |
| 2023-03-24 | 1,740.00 | 1,740.01 | 1,710.00 | 1,734.99 | 0.0M |
| 2023-03-23 | 1,759.00 | 1,763.49 | 1,746.01 | 1,763.49 | 0.0M |
| 2023-03-22 | 1,722.00 | 1,749.00 | 1,720.90 | 1,720.90 | 0.0M |
| 2023-03-21 | 1,708.83 | 1,723.00 | 1,681.00 | 1,722.00 | 0.0M |
| 2023-03-17 | 1,681.00 | 1,695.10 | 1,681.00 | 1,688.00 | 0.0M |
| 2023-03-16 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 0.0M |
| 2023-03-15 | 1,641.00 | 1,645.00 | 1,630.00 | 1,642.00 | 0.0M |
| 2023-03-14 | 1,658.00 | 1,674.00 | 1,641.00 | 1,657.00 | 0.0M |
| 2023-03-13 | 1,620.00 | 1,673.00 | 1,609.03 | 1,673.00 | 0.0M |
| 2023-03-10 | 1,628.00 | 1,630.67 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-03-09 | 1,630.00 | 1,630.00 | 1,620.00 | 1,628.00 | 0.0M |
| 2023-03-08 | 1,615.00 | 1,630.00 | 1,615.00 | 1,630.00 | 0.0M |
| 2023-03-07 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2023-03-06 | 1,632.00 | 1,635.00 | 1,620.25 | 1,620.25 | 0.0M |
| 2023-03-03 | 1,618.00 | 1,618.00 | 1,600.88 | 1,600.88 | 0.0M |
| 2023-03-02 | 1,608.00 | 1,618.00 | 1,591.72 | 1,618.00 | 0.0M |
| 2023-03-01 | 1,610.00 | 1,625.00 | 1,607.46 | 1,608.00 | 0.0M |
| 2023-02-28 | 1,596.97 | 1,607.00 | 1,596.97 | 1,601.00 | 0.0M |
| 2023-02-27 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-02-24 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2023-02-23 | 1,661.62 | 1,661.62 | 1,661.62 | 1,661.62 | 0.0M |
| 2023-02-22 | 1,600.00 | 1,602.12 | 1,595.00 | 1,602.12 | 0.0M |
| 2023-02-21 | 1,628.00 | 1,628.00 | 1,620.00 | 1,620.23 | 0.0M |
| 2023-02-17 | 1,660.00 | 1,662.00 | 1,643.00 | 1,649.50 | 0.0M |
| 2023-02-16 | 1,712.00 | 1,712.00 | 1,660.01 | 1,680.00 | 0.0M |
| 2023-02-15 | 1,726.50 | 1,780.00 | 1,700.00 | 1,721.67 | 0.0M |
| 2023-02-14 | 1,827.00 | 1,827.25 | 1,806.00 | 1,807.99 | 0.0M |
| 2023-02-13 | 1,775.00 | 1,785.01 | 1,775.00 | 1,785.00 | 0.0M |
| 2023-02-10 | 1,773.00 | 1,776.01 | 1,772.00 | 1,775.00 | 0.0M |
| 2023-02-09 | 1,823.00 | 1,850.00 | 1,801.87 | 1,810.94 | 0.0M |
| 2023-02-08 | 1,806.00 | 1,806.00 | 1,787.63 | 1,787.63 | 0.0M |
| 2023-02-07 | 1,754.01 | 1,780.00 | 1,754.01 | 1,780.00 | 0.0M |
| 2023-02-03 | 1,816.00 | 1,843.18 | 1,799.86 | 1,799.86 | 0.0M |
| 2023-02-02 | 1,798.79 | 1,815.00 | 1,787.00 | 1,809.30 | 0.0M |
| 2023-02-01 | 1,761.00 | 1,796.28 | 1,738.92 | 1,765.50 | 0.0M |
| 2023-01-31 | 1,728.54 | 1,745.00 | 1,715.02 | 1,745.00 | 0.0M |
| 2023-01-30 | 1,750.00 | 1,758.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2023-01-27 | 1,748.10 | 1,766.00 | 1,732.02 | 1,763.49 | 0.0M |
| 2023-01-26 | 1,750.02 | 1,760.00 | 1,749.00 | 1,757.00 | 0.0M |
| 2023-01-25 | 1,775.00 | 1,775.00 | 1,730.00 | 1,743.50 | 0.0M |
| 2023-01-24 | 1,801.00 | 1,801.00 | 1,771.00 | 1,780.00 | 0.0M |
| 2023-01-23 | 1,734.93 | 1,797.02 | 1,734.93 | 1,797.02 | 0.0M |
| 2023-01-20 | 1,695.00 | 1,719.99 | 1,695.00 | 1,718.00 | 0.0M |
| 2023-01-19 | 1,687.00 | 1,708.03 | 1,687.00 | 1,688.00 | 0.0M |
| 2023-01-18 | 1,688.39 | 1,718.32 | 1,676.85 | 1,693.00 | 0.0M |
| 2023-01-17 | 1,646.00 | 1,688.38 | 1,645.00 | 1,666.23 | 0.0M |
| 2023-01-13 | 1,615.00 | 1,630.07 | 1,607.00 | 1,630.07 | 0.0M |
| 2023-01-12 | 1,590.39 | 1,671.00 | 1,590.39 | 1,639.98 | 0.0M |
| 2023-01-11 | 1,549.00 | 1,549.00 | 1,538.42 | 1,538.42 | 0.0M |
| 2023-01-10 | 1,549.50 | 1,555.04 | 1,542.00 | 1,555.03 | 0.0M |
| 2023-01-09 | 1,530.53 | 1,559.99 | 1,530.53 | 1,544.00 | 0.0M |
| 2023-01-06 | 1,483.98 | 1,483.98 | 1,483.96 | 1,483.98 | 0.0M |
| 2023-01-05 | 1,472.00 | 1,474.00 | 1,468.13 | 1,468.81 | 0.0M |
| 2023-01-04 | 1,478.13 | 1,499.99 | 1,470.00 | 1,472.00 | 0.0M |
| 2023-01-03 | 1,449.99 | 1,450.33 | 1,434.70 | 1,436.69 | 0.0M |
| 2023-01-02 | 1,473.13 | 1,473.13 | 1,473.13 | 1,473.13 | 0.0M |