Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Take Solutions Ltd
TAKE
🏛️
india
→
12.63
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
307.39
2018-06-15
Historical Low
6.70
2025-04-01
Volume Extremes
Volume Peak
4.8M
2015-01-15
Volume Low
0.0M
2025-08-19
Data Statistics
Rise Proportion
44.2%
Start: 2015-01-01
Fall Proportion
54.5%
Total2649Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-03-07
Max Daily Loss
-18.09%
2015-08-20
Monthly Change Extremes
Max Monthly Gain
+69.32%
2015-01
Max Monthly Loss
-54.21%
2020-03
Related Stocks
AIK Pipes Polymers
AIKP
65.9500
Rossari Biotech
ROSB
643.2000
Krishca Strapping Solutions
KRIT
211.7000
Tube Invest India
TBEI
3138.3500
Bhatia Colour Chem
BHAC
419.0000
Ironwood Education
IRON
40.3700
Titan Industries
3484.2000
Take Solutions Ltd
TAKE
12.6600
Menon Bearings Ltd
MENO
129.4000
Tata Chemicals
963.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000