Take Two Interactive

T1TW34
🏛️ brazil →
341.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 273.42 273.42 271.28 271.28 0.1K
10:05 270.01 271.38 269.26 269.26 0.0K
10:55 270.82 270.82 270.82 270.82 0.0K
11:00 273.21 273.21 273.21 273.21 0.0K
12:00 273.02 273.02 273.01 273.01 0.0K
12:15 272.82 272.82 272.82 272.82 0.0K
14:10 271.60 271.60 271.60 271.60 0.0K
15:00 273.51 273.51 273.51 273.51 0.0K
15:30 273.19 273.19 273.19 273.19 0.0K
16:20 273.24 273.24 273.24 273.24 0.0K
16:25 273.51 273.51 273.51 273.51 0.0K
17:30 273.51 273.51 273.51 273.51 0.0K
17:55 273.51 273.51 273.51 273.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available